• Market Summary for 2021-05-06
  • JSE Index
    14,011,500 Vol
    $422,743.06 16,869.80
  • JSE All Jamaican Composite Index
    13,999,594 Vol
    $447,339.23 1,416.87
  • JSE Select Index
    2,323,883 Vol
    $9,879.74 8.84
  • JSE Cross Listed Index
    11,906 Vol
    $120.91 38.53
  • JSE Financial Index
    3,078,176 Vol
    $105.76 6.31
  • JSE Manufacturing & Distribution Index
    5,931,690 Vol
    $104.11 0.06
  • Junior Market Index
    6,176,511 Vol
    $3,221.12 -43.79
  • JSE Combined Index
    20,188,011 Vol
    $423,700.56 15,134.97
  • JSE USD Equities Index
    292,359 Vol
    $212.19 0.24
  • 138SL
    2,697 Vol
    $4.30 -0.75
  • 138SLVR
    0 Vol
    $5.43 0.00
  • 1834
    16,600 Vol
    $0.95 0.04
  • BIL
    23,498 Vol
    $87.60 2.64
  • BRG
    2,264 Vol
    $13.20 0.48
  • CCC
    13,677 Vol
    $89.58 0.82
  • CAR
    131,113 Vol
    $9.67 0.09
  • CBNY
    6,609 Vol
    $0.49 -0.01
  • CWJDEFERREDA
    0 Vol
    $2.00 0.00
  • EPLY7.50
    0 Vol
    $9.35 0.00
  • CPFV
    9,004 Vol
    $40.94 0.68
  • EPLY
    412 Vol
    $34.55 -0.19
  • EPLY8.25
    0 Vol
    $7.00 0.00
  • EPLY8.75
    0 Vol
    $7.50 0.00
  • FIRSTROCKJMD
    26,006 Vol
    $17.37 -0.12
  • GK
    215,597 Vol
    $88.50 0.55
  • GHL
    2,899 Vol
    $871.18 288.70
  • JBG
    599,456 Vol
    $30.47 0.24
  • JP
    156,379 Vol
    $27.49 -0.03
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    17 Vol
    $1,670.59 -29.41
  • JPS7
    0 Vol
    $0.55 0.00
  • JSE
    2,000 Vol
    $17.80 0.23
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    19 Vol
    $2.05 0.00
  • JMMBGL7.25C
    81 Vol
    $1.49 0.00
  • JMMBGL
    567,724 Vol
    $33.04 0.18
  • JMMBGL7.25
    13,314 Vol
    $2.78 0.30
  • JMMBGL7.50
    20,335 Vol
    $0.76 0.00
  • KEY
    5,152 Vol
    $5.87 -0.07
  • KPREIT
    6,747 Vol
    $8.39 -0.06
  • KW
    6,992 Vol
    $43.67 -0.13
  • MTLJA
    4,900 Vol
    $15.51 -1.35
  • MIL
    5,000 Vol
    $5.60 0.23
  • MJE
    504,431 Vol
    $7.55 -0.21
  • MPCCEL
    3 Vol
    $128.00 0.00
  • MPCCELUS
    0 Vol
    $1.10 0.00
  • NCBFG
    68,878 Vol
    $138.77 0.21
  • PAL
    101 Vol
    $898.66 34.37
  • PJAM
    22,174 Vol
    $63.69 0.31
  • PJX
    0 Vol
    $7.11 0.00
  • PBS9.75
    0 Vol
    $109.60 0.00
  • ProvenJA
    7,198 Vol
    $37.59 -0.63
  • PROVEN
    9,480 Vol
    $0.27 0.00
  • PULS
    138,701 Vol
    $4.21 -0.06
  • QWI
    1,095,660 Vol
    $1.00 -0.01
  • RJR
    151,550 Vol
    $1.65 0.01
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    50,855 Vol
    $49.13 0.57
  • XFUND
    474 Vol
    $8.20 -0.05
  • SELECTF
    4,608,596 Vol
    $0.61 0.00
  • SELECTMD
    112,680 Vol
    $0.90 0.01
  • SALF
    261,746 Vol
    $9.68 -0.09
  • SGJ
    19,081 Vol
    $41.85 -0.15
  • SEP
    71,558 Vol
    $77.99 -0.11
  • SML
    3,100 Vol
    $5.93 0.05
  • SIL
    68,207 Vol
    $2.84 -0.11
  • SVL
    69,748 Vol
    $17.26 -0.41
  • SCIJMD
    31,686 Vol
    $14.57 -0.42
  • SCIJA
    0 Vol
    $13.06 0.00
  • TJH
    555,945 Vol
    $1.35 -0.01
  • TJH8.0
    0 Vol
    $1.61 0.00
  • VMIL
    45,863 Vol
    $6.92 0.04
  • WIG
    4,148,748 Vol
    $0.63 -0.02
  • WISYNCO
    134,365 Vol
    $15.78 0.04
  • AFS
    0 Vol
    $22.20 0.00
  • AMG
    60,000 Vol
    $1.79 0.00
  • BPOW
    9,118 Vol
    $4.16 -0.23
  • CAC9.50
    23,468 Vol
    $1.00 0.00
  • CAC
    0 Vol
    $10.00 0.00
  • CHL
    0 Vol
    $7.51 0.00
  • CABROKERS
    108,563 Vol
    $2.07 0.09
  • KREMI
    4,172 Vol
    $6.00 0.09
  • CFF
    655,062 Vol
    $2.34 0.03
  • CPJ
    117,765 Vol
    $3.71 -0.14
  • PURITY
    0 Vol
    $1.65 0.00
  • DTL
    595,238 Vol
    $2.53 -0.02
  • DTL9
    0 Vol
    $2.07 0.00
  • DCOVE
    0 Vol
    $7.93 0.00
  • ELITE
    367,072 Vol
    $3.09 -0.04
  • EFRESH
    2,168 Vol
    $1.13 0.00
  • ECL
    77,747 Vol
    $4.54 0.09
  • FTNA
    39,806 Vol
    $5.98 0.10
  • FOSRICH
    793,280 Vol
    $8.53 -0.39
  • FESCO
    696,049 Vol
    $1.03 0.01
  • GENAC
    0 Vol
    $5.67 0.00
  • GWEST
    37,716 Vol
    $0.79 0.00
  • HONBUN
    131,773 Vol
    $6.42 0.47
  • ICREATE
    33,680 Vol
    $0.80 0.00
  • INDIES
    107,246 Vol
    $4.22 0.00
  • ROC
    25,670 Vol
    $3.50 0.43
  • ISP
    0 Vol
    $23.99 0.00
  • JAMT
    92,487 Vol
    $4.18 0.16
  • JETCON
    24,961 Vol
    $0.91 -0.01
  • KLE
    103,902 Vol
    $1.02 0.00
  • KEX
    7,171 Vol
    $8.53 0.07
  • LASD
    128,973 Vol
    $3.86 -0.36
  • LASF
    391,519 Vol
    $2.86 -0.39
  • LASM
    66,304 Vol
    $4.88 -0.16
  • LUMBER
    349,436 Vol
    $2.69 0.02
  • MAILPAC
    418,860 Vol
    $3.67 -0.06
  • MEEG
    67,125 Vol
    $4.75 0.00
  • MDS
    300,260 Vol
    $5.29 -0.15
  • PTL
    7,601 Vol
    $1.35 0.00
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    5,700 Vol
    $0.63 0.05
  • SOS
    19,767 Vol
    $5.61 0.00
  • LAB
    158,824 Vol
    $2.74 0.00
  • TROPICAL
    144,069 Vol
    $1.18 0.02
  • TTECH
    3,959 Vol
    $4.78 -0.12
  • AFSVR2020
    0 Vol
    $99.50 0.00
  • AFSVR2025
    0 Vol
    $100.00 0.00
  • CPJVR2023
    0 Vol
    $100.00 0.00
  • EPLY6.00
    0 Vol
    $1.01 0.00
  • ELMIC
    0 Vol
    $2.00 0.00
  • FIRSTROCKUSD
    8,479 Vol
    $0.09 0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.30 0.00
  • JMMBGL5.75C
    0 Vol
    $2.05 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.50 0.00
  • JMMBGLUSD6.00
    1,181 Vol
    $1.10 0.00
  • MTL
    5,453 Vol
    $0.09 0.00
  • NCBFGFR2021
    0 Vol
    $143.61 0.00
  • PBS
    0 Vol
    $1.01 0.00
  • SILUS
    0 Vol
    $0.02 0.00
  • SCIUS
    0 Vol
    $0.15 0.00
  • SCIUSD
    129,901 Vol
    $0.15 0.00
  • TJHUSD
    137,865 Vol
    $0.01 -0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback