- Market Summary for 2019-09-20
-
JSE Index
32,896,372 Vol
$514,143.38
-287.95 -
JSE All Jamaican Composite Index
32,896,062 Vol
$564,991.17 -257.65 -
JSE Select Index
11,621,262 Vol
$13,387.59 -23.32 -
JSE Cross Listed Index
310 Vol
$83.52 -2.79 -
JSE Financial Index
1,170,546 Vol
$140.19 -0.42 -
Junior Market Index
2,702,763 Vol
$3,449.27 -4.73 -
JSE Combined Index
35,599,135 Vol
$510,239.02 -316.22 -
JSE USD Equities Index
53,681 Vol
$196.88 -0.64 -
138SL
0 Vol
$3.66
0.00 -
138SLVR
0 Vol
$5.80 0.00 -
1834
25,830 Vol
$1.11
0.05 -
BIL
2,590 Vol
$71.51 0.29 -
BRG
2,700 Vol
$19.00 0.00 -
CAB11B
0 Vol
$1,000,000.00 0.00 -
CCC
10,028 Vol
$80.08 0.08 -
CAR
8,104,991 Vol
$8.15 0.15 -
CBNY
30,100 Vol
$0.14 0.00 -
EPLY7.50
0 Vol
$5.50 0.00 -
CPFV
310 Vol
$35.32 -1.66 -
EPLY
1,125 Vol
$13.89 0.69 -
EPLY8.25
0 Vol
$6.10 0.00 -
EPLY8.75
20,000 Vol
$6.00 -0.05 -
GK
1,076,493 Vol
$69.77 0.27 -
JBG
1,146,449 Vol
$34.06 0.10 -
JP
6,800 Vol
$24.98 1.72 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,302.00 0.00 -
JPS7
0 Vol
$0.48 0.00 -
JSE
26,571 Vol
$26.02 0.44 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$1.90 0.00 -
JMMBGL7.25C
0 Vol
$2.11 0.00 -
JMMBGL
67,792 Vol
$46.37 -0.44 -
JMMBGL7.25
0 Vol
$1.50 0.00 -
JMMBGL7.50
4,086 Vol
$0.88 0.10 -
KPREIT
0 Vol
$5.62 0.00 -
KW
16,500 Vol
$60.26 -1.93 -
MTLJA
0 Vol
$32.21 0.00 -
MIL
81,500 Vol
$8.85 0.04 -
MJE
375 Vol
$12.45 0.00 -
MPCCEL
0 Vol
$153.06 0.00 -
NCBFG
203,395 Vol
$212.05 -1.62 -
PAL
0 Vol
$2,100.00 0.00 -
PJAM
15,009 Vol
$102.77 0.77 -
PJX
0 Vol
$9.00 0.00 -
PBS9.75
0 Vol
$106.40 0.00 -
ProvenJA
5,940 Vol
$37.37 -0.13 -
PULS
23,616 Vol
$3.40 -0.20 -
RJR
10,100 Vol
$1.90 0.01 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
8,550 Vol
$69.61 -0.76 -
XFUND
6,124 Vol
$10.85 0.02 -
SELECTF
2,429,303 Vol
$1.18 0.02 -
SALF
60,276 Vol
$30.01 0.01 -
SGJ
77,639 Vol
$57.50 0.49 -
SEP
4,900 Vol
$56.93 1.12 -
SML
77,000 Vol
$6.09 0.08 -
SIL
110,000 Vol
$3.10 0.00 -
SVL
349,173 Vol
$27.98 0.74 -
SCIJMD
13,267 Vol
$23.82 -0.06 -
SCIJA
0 Vol
$13.06 0.00 -
VMIL
401,515 Vol
$7.71 0.19 -
WIG
18,352,419 Vol
$0.81 0.01 -
WISYNCO
123,906 Vol
$23.21 0.10 -
AFS
0 Vol
$40.00 0.00 -
AMG
15,361 Vol
$1.85 -0.15 -
BPOW
1,196 Vol
$8.99 -0.36 -
CAC9.50
44,500 Vol
$1.10 -0.04 -
CAC
0 Vol
$13.10 0.00 -
CHL
0 Vol
$9.51 0.00 -
KREMI
5,587 Vol
$5.00 -0.27 -
CFF
0 Vol
$12.75 0.00 -
CPJ
253,849 Vol
$4.79 0.02 -
PURITY
2,000 Vol
$1.70 0.03 -
DTL
26,297 Vol
$2.50 -0.03 -
DTL9
0 Vol
$2.05 0.00 -
DCOVE
0 Vol
$11.75 0.00 -
ELITE
33,370 Vol
$5.64 0.03 -
EFRESH
90,564 Vol
$1.26 0.00 -
ECL
110,546 Vol
$6.37 -0.09 -
FTNA
99,103 Vol
$8.04 0.02 -
FOSRICH
27,594 Vol
$4.89 -0.03 -
GENAC
117,978 Vol
$6.34 0.15 -
GWEST
45,000 Vol
$1.06 -0.02 -
HONBUN
1,116 Vol
$6.31 -0.07 -
ICREATE
151,499 Vol
$0.71 -0.06 -
INDIES
53,023 Vol
$3.32 -0.11 -
ROC
0 Vol
$4.00 0.00 -
ISP
0 Vol
$25.00 0.00 -
JAMT
80,953 Vol
$5.97 0.03 -
JETCON
2,800 Vol
$1.81 0.01 -
KLE
0 Vol
$1.79 0.00 -
KEY
0 Vol
$2.80 0.00 -
KEX
5,713 Vol
$10.94 -0.01 -
LASD
0 Vol
$3.33 0.00 -
LASF
37,300 Vol
$4.86 0.23 -
LASM
166,230 Vol
$5.40 -0.05 -
MEEG
3,648 Vol
$5.99 0.36 -
MDS
68,130 Vol
$7.81 0.41 -
PTL
0 Vol
$1.70 0.00 -
PTL8.75
0 Vol
$2.20 0.00 -
SSLVC
0 Vol
$1.61 0.00 -
SOS
0 Vol
$11.84 0.00 -
SRA
0 Vol
$2.75 0.00 -
LAB
1,236,217 Vol
$2.93 0.08 -
TTECH
23,189 Vol
$5.90 0.00 -
CAB11A
0 Vol
$1,000.00 0.00 -
EPLY5.00
0 Vol
$0.98 0.00 -
ELMIC
0 Vol
$2.00 0.00 -
JMMBUS6.00
0 Vol
$1.00 0.00 -
JMMBGL5.75C
0 Vol
$2.00 0.00 -
JMMBGLUSD6.00
0 Vol
$1.01 0.00 -
MTL
0 Vol
$0.28 0.00 -
MPCCELUS
0 Vol
$1.00 0.00 -
PBS
0 Vol
$0.60 0.00 -
Proven
53,681 Vol
$0.26 -0.00 -
SILUS
0 Vol
$0.04 0.00 -
SCIUS
0 Vol
$0.13 0.00 -
SCIUSD
0 Vol
$0.14 0.00 -
JMMBGL5.50NC
0 Vol
$2.00 0.00 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
