• Market Summary for 2021-08-03
  • JSE Index
    7,489,347 Vol
    $421,846.86 -2,288.15
  • JSE All Jamaican Composite Index
    7,489,030 Vol
    $461,426.03 -2,057.62
  • JSE Select Index
    1,389,337 Vol
    $10,456.92 -41.30
  • JSE Cross Listed Index
    317 Vol
    $89.93 -1.39
  • JSE Financial Index
    2,112,620 Vol
    $103.74 -0.74
  • JSE Manufacturing & Distribution Index
    15,249,387 Vol
    $106.08 0.01
  • Junior Market Index
    15,655,131 Vol
    $3,319.23 -3.54
  • JSE Combined Index
    23,144,478 Vol
    $423,877.23 -2,155.38
  • JSE USD Equities Index
    127,924 Vol
    $194.37 7.62
  • 138SL
    59,940 Vol
    $4.99 0.49
  • 138SLVR
    0 Vol
    $6.59 0.00
  • 1834
    0 Vol
    $1.00 0.00
  • BIL
    1,918 Vol
    $83.91 -0.08
  • BRG
    2 Vol
    $13.74 0.00
  • CCC
    13,745 Vol
    $92.74 0.67
  • CPJ
    38,100 Vol
    $4.90 0.23
  • CAR
    290,548 Vol
    $9.19 -0.03
  • CBNY
    103,071 Vol
    $0.45 -0.04
  • CWJDEFERREDA
    1,500 Vol
    $1.68 0.00
  • EPLY7.50
    0 Vol
    $12.75 0.00
  • CPFV
    0 Vol
    $42.00 0.00
  • EPLY
    1,891 Vol
    $38.38 -1.62
  • EPLY8.25
    718 Vol
    $6.50 0.33
  • EPLY8.75
    1,000 Vol
    $7.45 0.44
  • FIRSTROCKJMD
    14,186 Vol
    $13.49 0.03
  • GK
    86,487 Vol
    $99.34 -0.02
  • GHL
    317 Vol
    $637.92 -10.41
  • JBG
    14,855 Vol
    $36.04 -0.15
  • JP
    8,274 Vol
    $23.50 -0.21
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    1 Vol
    $1,700.00 0.00
  • JPS7
    0 Vol
    $0.55 0.00
  • JSE
    14,293 Vol
    $17.61 0.10
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    0 Vol
    $1.84 0.00
  • JMMBGL7.25C
    2,295 Vol
    $1.50 0.00
  • JMMBGL
    225,828 Vol
    $37.15 -0.08
  • JMMBGL7.15
    34,000 Vol
    $3.35 0.00
  • JMMBGL7.25
    0 Vol
    $2.32 0.00
  • JMMBGL7.35
    18,897 Vol
    $3.34 -0.02
  • JMMBGL7.50
    76,924 Vol
    $0.91 0.01
  • KEY
    37,264 Vol
    $4.69 -0.10
  • KPREIT
    9,262 Vol
    $8.50 -1.07
  • KW
    4,660 Vol
    $47.96 -1.04
  • MTLJA
    60 Vol
    $14.08 -0.45
  • MIL
    8,239 Vol
    $5.65 -0.02
  • MJE
    37,073 Vol
    $8.70 -0.30
  • MPCCEL
    0 Vol
    $130.09 0.00
  • MPCCELUS
    0 Vol
    $1.05 0.00
  • NCBFG
    44,860 Vol
    $139.64 0.57
  • PAL
    97 Vol
    $1,061.67 27.91
  • PJAM
    3,648 Vol
    $64.94 -0.06
  • PJX
    0 Vol
    $9.20 0.00
  • PBS9.75
    105 Vol
    $105.00 0.00
  • ProvenJA
    13,232 Vol
    $34.76 -0.19
  • PROVEN
    75,056 Vol
    $0.25 0.00
  • PULS
    20,645 Vol
    $3.98 -0.02
  • QWI
    1,260,868 Vol
    $0.94 0.01
  • RJR
    384,149 Vol
    $2.04 0.02
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    71,600 Vol
    $56.75 -0.28
  • XFUND
    1,000 Vol
    $8.50 0.00
  • SELECTF
    1,078,891 Vol
    $0.57 0.00
  • SELECTMD
    85,512 Vol
    $0.88 0.02
  • SALF
    30,893 Vol
    $7.92 -0.08
  • SGJ
    9,844 Vol
    $40.30 -1.62
  • SEP
    7,826 Vol
    $71.80 0.10
  • SML
    38,239 Vol
    $5.48 -0.24
  • SIL
    179 Vol
    $3.00 0.10
  • SVL
    27,025 Vol
    $20.21 0.27
  • SCIJMD
    30,162 Vol
    $14.39 -0.25
  • SCIJA
    0 Vol
    $13.06 0.00
  • TJH
    1,597,650 Vol
    $1.25 0.00
  • TJH8.0
    0 Vol
    $1.61 0.00
  • VMIL
    132,559 Vol
    $6.14 -0.10
  • WIG
    1,522,649 Vol
    $0.56 0.01
  • WISYNCO
    22,366 Vol
    $15.82 -0.05
  • AFS
    0 Vol
    $21.49 0.00
  • AMG
    8,815 Vol
    $1.62 -0.01
  • BPOW
    9,841 Vol
    $3.35 0.00
  • CAC9.50
    8,606 Vol
    $1.00 0.00
  • CAC
    921 Vol
    $10.92 1.42
  • CHL
    0 Vol
    $8.00 0.00
  • CABROKERS
    2,950 Vol
    $1.94 0.04
  • KREMI
    880,910 Vol
    $5.81 -0.07
  • CFF
    147,726 Vol
    $2.03 -0.04
  • PURITY
    1,600 Vol
    $1.94 -0.01
  • DTL
    1,747,616 Vol
    $2.48 0.06
  • DTL9
    0 Vol
    $2.07 0.00
  • DCOVE
    723 Vol
    $7.85 -0.40
  • ELITE
    36,179 Vol
    $2.99 -0.11
  • EFRESH
    23,813 Vol
    $1.01 -0.04
  • ECL
    500 Vol
    $5.40 0.00
  • FTNA
    67,954 Vol
    $6.00 0.01
  • FOSRICH
    13,441 Vol
    $7.99 0.29
  • FESCO
    1,459,917 Vol
    $1.35 -0.10
  • GENAC
    0 Vol
    $5.47 0.00
  • GWEST
    800 Vol
    $0.98 0.04
  • HONBUN
    11,569 Vol
    $6.75 0.00
  • ICREATE
    33,600 Vol
    $0.81 -0.06
  • INDIES
    60,800 Vol
    $3.72 0.12
  • ROC
    33,165 Vol
    $3.64 0.04
  • ISP
    0 Vol
    $25.00 0.00
  • JAMT
    233,852 Vol
    $3.97 0.01
  • JETCON
    246,680 Vol
    $1.30 -0.04
  • KLE
    0 Vol
    $1.25 0.00
  • KEX
    15,755 Vol
    $7.69 0.00
  • LASD
    41,725 Vol
    $4.05 0.01
  • LASF
    162,800 Vol
    $3.15 -0.02
  • LASM
    116,657 Vol
    $5.20 -0.05
  • LUMBER
    9,623,115 Vol
    $2.77 -0.60
  • MAILPAC
    540,086 Vol
    $3.87 0.00
  • MEEG
    26,322 Vol
    $4.80 0.29
  • MDS
    825 Vol
    $4.61 -0.33
  • PTL
    8,808 Vol
    $1.24 0.12
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    5,744 Vol
    $0.87 0.11
  • SOS
    879 Vol
    $7.07 0.19
  • LAB
    51,610 Vol
    $3.12 -0.06
  • TROPICAL
    28,827 Vol
    $1.36 -0.01
  • TTECH
    0 Vol
    $4.40 0.00
  • EPLY6.00
    0 Vol
    $1.01 0.00
  • ELMIC
    0 Vol
    $2.00 0.00
  • FIRSTROCKUSD
    45,850 Vol
    $0.07 0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.50NC
    5,200 Vol
    $2.00 -0.30
  • JMMBGL5.75C
    0 Vol
    $2.02 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.50 0.00
  • JMMBGLUSD6.00
    0 Vol
    $1.03 0.00
  • MTL
    20 Vol
    $0.09 0.00
  • PBS
    194 Vol
    $0.78 -0.02
  • SILUS
    0 Vol
    $0.02 0.00
  • SCIUS
    0 Vol
    $0.15 0.00
  • SCIUSD
    1,504 Vol
    $0.13 0.01
  • TJHUSD
    100 Vol
    $0.01 0.00
  • AFSVR2020
    0 Vol
    $99.50 0.00
  • AFSVR2025
    0 Vol
    $100.00 0.00
  • CPJVR2023
    0 Vol
    $100.00 0.00
  • NCBFGFR2021
    0 Vol
    $143.61 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback