- Market Summary for 2019-06-28
-
JSE Index
35,425,729 Vol
$467,896.45
8,228.65 -
JSE All Jamaican Composite Index
35,425,729 Vol
$513,798.00 9,055.04 -
JSE Select Index
3,155,369 Vol
$12,043.63 225.73 -
JSE Cross Listed Index
0 Vol
$100.08
0.00 -
JSE Financial Index
3,506,288 Vol
$124.42 2.38 -
Junior Market Index
3,027,637 Vol
$3,103.60 12.33 -
JSE Combined Index
38,453,366 Vol
$463,948.57 7,699.04 -
JSE USD Equities Index
14,600 Vol
$184.13 0.00 -
138SL
0 Vol
$4.00 0.00 -
138SLVR
0 Vol
$5.79 0.00 -
1834
0 Vol
$0.82 0.00 -
BIL
2,251 Vol
$44.27 0.17 -
BRG
1,764 Vol
$17.84
-0.06 -
CAB11B
0 Vol
$1,000,000.00 0.00 -
CCC
2,194 Vol
$79.94 2.70 -
CAR
178,347 Vol
$8.02 -0.02 -
CBNY
0 Vol
$0.07 0.00 -
EPLY7.50
0 Vol
$6.00 0.00 -
EPLY
2,250 Vol
$17.00 -0.52 -
EPLY8.25
0 Vol
$6.50 0.00 -
EPLY8.75
0 Vol
$5.80 0.00 -
GK
87,592 Vol
$66.86 2.86 -
JBG
150,960 Vol
$32.98 0.76 -
JP
8,670 Vol
$28.04 1.73 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,302.00 0.00 -
JPS7
0 Vol
$0.48 0.00 -
JSE
42,784 Vol
$28.02 2.44 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$1.90 0.00 -
JMMBGL7.25C
0 Vol
$1.99 0.00 -
JMMBGL
145,312 Vol
$39.99 0.34 -
JMMBGL7.25
0 Vol
$1.50 0.00 -
JMMBGL7.50
5,600 Vol
$0.90 -0.04 -
KPREIT
600 Vol
$6.00 0.00 -
KW
9,025 Vol
$66.46 -1.00 -
MTLJA
0 Vol
$32.21 0.00 -
MIL
6,003 Vol
$8.44 0.36 -
MJE
2,008,623 Vol
$11.50 0.13 -
MPCCEL
0 Vol
$130.10 0.00 -
NCBFG
43,669 Vol
$189.52 2.23 -
PAL
0 Vol
$1,300.00 0.00 -
PJAM
23,780 Vol
$96.07 1.19 -
PJX
73,099 Vol
$8.51 1.01 -
PBS9.75
0 Vol
$107.99 0.00 -
ProvenJA
2,941 Vol
$35.00 0.00 -
PULS
1,000 Vol
$2.79 0.23 -
RJR
186,600 Vol
$1.06 -0.03 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
197,070 Vol
$57.01 1.99 -
XFUND
81,613 Vol
$9.32 0.32 -
SALF
3,665 Vol
$34.00 0.00 -
SGJ
344,363 Vol
$57.50 1.58 -
SEP
17,650 Vol
$48.54 0.88 -
SML
71,134 Vol
$5.01 0.01 -
SIL
683 Vol
$3.80 0.00 -
SVL
175,517 Vol
$27.99 -0.02 -
SCIJMD
219,970 Vol
$15.04 -0.21 -
SCIJA
0 Vol
$13.06 0.00 -
VMIL
115,325 Vol
$4.63 0.05 -
WIG
30,940,859 Vol
$0.88 0.00 -
WISYNCO
274,816 Vol
$18.98 -0.08 -
AFS
290 Vol
$45.00 -1.50 -
AMG
4,582 Vol
$2.00 0.01 -
BPOW
134,658 Vol
$4.91 0.12 -
CAC9.50
1,000 Vol
$1.15 0.15 -
CAC
0 Vol
$14.00 0.00 -
CHL
4,395 Vol
$9.50 0.00 -
KREMI
146,395 Vol
$5.25 -0.04 -
CFF
0 Vol
$14.30 0.00 -
CPJ
722,891 Vol
$4.88 0.04 -
PURITY
0 Vol
$1.77 0.00 -
DTL
116,581 Vol
$2.52 -0.03 -
DTL9
0 Vol
$2.00 0.00 -
DCOVE
2,155 Vol
$12.00 0.26 -
ELITE
138,061 Vol
$4.00 0.01 -
EFRESH
69,307 Vol
$1.40 0.00 -
ECL
41,574 Vol
$6.60 0.21 -
FTNA
77,547 Vol
$4.81 0.06 -
FOSRICH
9,300 Vol
$4.49 -0.21 -
GENAC
123,592 Vol
$4.10 0.00 -
GWEST
102,253 Vol
$1.21 0.07 -
HONBUN
9,678 Vol
$6.80 -0.17 -
ICREATE
90,000 Vol
$0.73 0.03 -
INDIES
210,899 Vol
$3.05 0.00 -
ROC
143,183 Vol
$3.50 -0.10 -
ISP
0 Vol
$19.63 0.00 -
JAMT
59,500 Vol
$4.31 -0.02 -
JETCON
25,872 Vol
$1.88 0.12 -
KLE
34,000 Vol
$2.35 0.20 -
KEY
4,400 Vol
$3.35 -0.35 -
KEX
8,566 Vol
$12.18 0.67 -
LASD
46,835 Vol
$3.37 0.04 -
LASF
6,700 Vol
$5.06 0.36 -
LASM
477,000 Vol
$4.05 -0.05 -
MEEG
0 Vol
$6.16 0.00 -
MDS
28,592 Vol
$6.70 -0.03 -
PTL
2,690 Vol
$2.00 -0.06 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
0 Vol
$1.61 0.00 -
SOS
148,000 Vol
$9.59 0.01 -
SRA
0 Vol
$2.56 0.00 -
TTECH
37,141 Vol
$5.45 0.00 -
CAB11A
0 Vol
$1,000.00 0.00 -
EPLY5.00
0 Vol
$0.98 0.00 -
ELMIC
0 Vol
$2.00 0.00 -
JMMBUS6.00
0 Vol
$1.00 0.00 -
JMMBGL5.75C
11,000 Vol
$2.01 0.01 -
JMMBGLUSD6.00
0 Vol
$1.04 0.00 -
MTL
0 Vol
$0.25 0.00 -
MPCCELUS
0 Vol
$1.00 0.00 -
PBS
3,600 Vol
$0.60 0.00 -
Proven
0 Vol
$0.24 0.00 -
SILUS
0 Vol
$0.04 0.00 -
SCIUS
0 Vol
$0.11 0.00 -
SCIUSD
0 Vol
$0.11 0.00 -
JMMBGL5.50NC
0 Vol
$2.00 0.00 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00
Featured Products
-
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise? You can relax and let us do all the work by managing your portfolio so you can achieve your future business objectives.
-
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Start by choosing an initial investment amount, then seek professional investment advice from one of our VM Wealth Advisors, who will assess your risk profile and help refine your investment goals.
-
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
-
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
VM Stock Watch
Latest Listed Companies' Corporate News
Dividend Consideration for Blue Power Group Ltd
