- Market Summary for 2020-08-11
-
JSE Index
11,040,481 Vol
$367,809.77
-2,044.31 -
JSE All Jamaican Composite Index
10,731,483 Vol
$402,943.87 -2,268.81 -
JSE Select Index
2,010,596 Vol
$9,066.88 -33.79 -
JSE Cross Listed Index
3,401 Vol
$102.35
0.39 -
JSE Financial Index
4,579,478 Vol
$94.83 -0.24 -
JSE Manufacturing & Distribution Index
2,348,599 Vol
$75.90 -0.74 -
Junior Market Index
10,650,793 Vol
$2,603.41 -5.95 -
JSE Combined Index
21,691,274 Vol
$366,418.04 -1,945.22 -
JSE USD Equities Index
22,054 Vol
$192.49 0.72 -
138SL
3,119 Vol
$6.41 0.41 -
138SLVR
1,249 Vol
$5.98 0.02 -
1834
100 Vol
$1.01 0.11 -
BIL
7,412 Vol
$58.74 0.45 -
BRG
4,831 Vol
$11.50 0.01 -
CAB11B
0 Vol
$1,000,000.00
0.00 -
CCC
9,183 Vol
$43.25 0.21 -
CAR
155,204 Vol
$6.68 -0.08 -
CBNY
228 Vol
$0.13 0.00 -
CWJDEFERREDA
305,597 Vol
$2.32 -0.27 -
EPLY7.50
0 Vol
$6.04 0.00 -
CPFV
3,401 Vol
$47.81 0.30 -
EPLY
100,100 Vol
$15.00 -0.10 -
EPLY8.25
256 Vol
$9.12 0.66 -
EPLY8.75
0 Vol
$6.50 0.00 -
FIRSTROCKJMD
0 Vol
$13.78 0.00 -
GK
145,947 Vol
$57.00 0.00 -
JBG
29,988 Vol
$25.75 -1.44 -
JP
4,541 Vol
$23.14 -0.48 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,302.00 0.00 -
JPS7
0 Vol
$0.55 0.00 -
JSE
278,999 Vol
$20.38 -3.12 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$1.70 0.00 -
JMMBGL7.25C
0 Vol
$1.50 0.00 -
JMMBGL
56,266 Vol
$31.28 0.29 -
JMMBGL7.25
0 Vol
$1.50 0.00 -
JMMBGL7.50
1,085 Vol
$0.73 0.01 -
KEY
34,354 Vol
$7.01 -0.66 -
KPREIT
0 Vol
$7.03 0.00 -
KW
0 Vol
$53.30 0.00 -
MTLJA
0 Vol
$32.21 0.00 -
MIL
16,753 Vol
$5.90 0.00 -
MJE
2,084 Vol
$9.22 0.03 -
MPCCEL
0 Vol
$169.85 0.00 -
NCBFG
79,513 Vol
$136.95 0.06 -
PAL
0 Vol
$1,783.83 0.00 -
PJAM
11,013 Vol
$67.42 -1.28 -
PJX
0 Vol
$7.50 0.00 -
PBS9.75
0 Vol
$99.95 0.00 -
ProvenJA
151 Vol
$34.37 -0.61 -
PULS
61,243 Vol
$3.84 -0.14 -
QWI
420,856 Vol
$0.76 -0.01 -
RJR
159,159 Vol
$1.29 0.02 -
SJ
39,769 Vol
$40.35 -0.55 -
XFUND
10,098 Vol
$8.77 -0.07 -
SELECTF
1,391,119 Vol
$0.65 -0.04 -
SELECTMD
137,658 Vol
$0.78 -0.01 -
SALF
200 Vol
$28.00 0.80 -
SGJ
7,124 Vol
$45.33 0.94 -
SEP
31,637 Vol
$54.78 -1.78 -
SML
15,000 Vol
$4.79 -0.04 -
SIL
0 Vol
$2.87 0.00 -
SVL
30,964 Vol
$15.17 0.06 -
SCIJMD
10,822 Vol
$16.29 0.17 -
SCIUSD
0 Vol
$13.06 0.00 -
TJH
687,145 Vol
$1.34 0.00 -
VMIL
51,113 Vol
$6.76 -0.03 -
WIG
6,687,873 Vol
$0.75 -0.04 -
WISYNCO
47,327 Vol
$17.47 -0.16 -
AFS
0 Vol
$23.80 0.00 -
AMG
1,542 Vol
$1.55 0.03 -
BPOW
11,316 Vol
$3.20 -0.21 -
CAC9.50
0 Vol
$0.95 0.00 -
CAC
2,500 Vol
$10.46 1.36 -
CHL
0 Vol
$7.40 0.00 -
CABROKERS
1,014 Vol
$2.15 -0.05 -
KREMI
30,000 Vol
$4.75 -0.64 -
CFF
101,948 Vol
$11.48 0.97 -
CPJ
52,808 Vol
$2.42 -0.01 -
PURITY
1,100 Vol
$1.55 0.01 -
DTL
83,054 Vol
$2.96 0.41 -
DTL9
0 Vol
$1.89 0.00 -
DCOVE
2,142 Vol
$6.96 -0.04 -
ELITE
18,736 Vol
$3.21 0.10 -
EFRESH
13,036 Vol
$0.75 0.01 -
ECL
7,600 Vol
$3.54 -0.41 -
FTNA
152,836 Vol
$5.06 0.05 -
FOSRICH
12,699 Vol
$3.70 -0.05 -
GENAC
20,000 Vol
$7.47 0.04 -
GWEST
0 Vol
$0.88 0.00 -
HONBUN
101,511 Vol
$5.06 -0.01 -
ICREATE
665,184 Vol
$0.62 0.01 -
INDIES
17,662 Vol
$2.91 -0.01 -
ROC
1,935 Vol
$3.40 -0.10 -
ISP
0 Vol
$15.00 0.00 -
JAMT
37,856 Vol
$5.00 0.00 -
JETCON
3,238 Vol
$1.00 -0.01 -
KLE
0 Vol
$1.42 0.00 -
KEX
32,852 Vol
$6.90 -0.02 -
LASD
779,939 Vol
$3.06 -0.16 -
LASF
3,430,200 Vol
$2.31 -0.03 -
LASM
137,491 Vol
$3.77 0.06 -
LUMBER
362,184 Vol
$1.04 0.04 -
MAILPAC
4,337,548 Vol
$2.11 -0.03 -
MEEG
0 Vol
$3.96 0.00 -
MDS
9,906 Vol
$5.00 -0.02 -
PTL
0 Vol
$1.76 0.00 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
10,000 Vol
$0.78 -0.09 -
SOS
7,115 Vol
$5.80 0.00 -
LAB
196,444 Vol
$2.81 -0.15 -
TTECH
7,397 Vol
$5.98 -0.77 -
AFSVR2020
0 Vol
$99.50 0.00 -
AFSVR2025
0 Vol
$100.00 0.00 -
CAB11A
0 Vol
$1,000.00 0.00 -
CPJVR2023
0 Vol
$100.00 0.00 -
EPLY5.00
0 Vol
$1.00 0.00 -
ELMIC
0 Vol
$1.97 0.00 -
FIRSTROCKUSD
0 Vol
$0.09 0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.50NC
0 Vol
$2.30 0.00 -
JMMBGL5.75C
3,900 Vol
$2.01 0.00 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00 -
JMMBGLUSD6.00
6,000 Vol
$0.99 -0.06 -
MTL
0 Vol
$0.14 0.00 -
MPCCELUS
0 Vol
$1.00 0.00 -
NCBFGFR2021
0 Vol
$143.61 0.00 -
PBS
0 Vol
$0.70 0.00 -
PROVEN
2,425 Vol
$0.24 0.00 -
SILUS
5,500 Vol
$0.03 0.00 -
SCIUS
0 Vol
$0.13 0.00 -
SCIJA
229 Vol
$0.16 -0.01 -
TJHUSD
4,000 Vol
$0.01 0.00 -
TOKI
0 Vol
$0.01 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
