- Market Summary for 2019-10-16
-
JSE Index
13,077,566 Vol
$499,005.06
168.54 -
JSE All Jamaican Composite Index
13,076,106 Vol
$548,096.20 166.56 -
JSE Select Index
751,887 Vol
$12,873.22
-32.85 -
JSE Cross Listed Index
1,480 Vol
$92.32 0.91 -
JSE Financial Index
3,192,032 Vol
$135.60 -0.59 -
JSE Manufacturing & Distribution Index
2,801,879 Vol
$96.42 1.52 -
Junior Market Index
4,941,772 Vol
$3,397.75 4.29 -
JSE Combined Index
18,019,338 Vol
$495,762.16 201.52 -
JSE USD Equities Index
331,909 Vol
$196.66 -0.02 -
138SL
44,429 Vol
$2.85 -0.03 -
138SLVR
0 Vol
$6.00
0.00 -
1834
6,573 Vol
$1.04 0.01 -
BIL
87,060 Vol
$79.14 -0.06 -
BRG
16,000 Vol
$19.38 -0.52 -
CAB11B
0 Vol
$1,000,000.00 0.00 -
CCC
10,346 Vol
$76.36 -0.23 -
CAR
9,751 Vol
$8.17 0.09 -
CBNY
34,000 Vol
$0.10 -0.02 -
EPLY7.50
0 Vol
$5.00 0.00 -
CPFV
1,480 Vol
$40.54 0.54 -
EPLY
3,000 Vol
$16.10 0.00 -
EPLY8.25
0 Vol
$6.10 0.00 -
EPLY8.75
0 Vol
$6.20 0.00 -
GK
34,590 Vol
$69.14 3.24 -
JBG
23,816 Vol
$34.43 0.98 -
JP
8,063 Vol
$24.79 3.45 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,302.00 0.00 -
JPS7
0 Vol
$0.48 0.00 -
JSE
35,156 Vol
$28.98 0.38 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$2.00 0.00 -
JMMBGL7.25C
0 Vol
$1.99 0.00 -
JMMBGL
157,024 Vol
$41.21 -1.46 -
JMMBGL7.25
0 Vol
$1.52 0.00 -
JMMBGL7.50
0 Vol
$0.90 0.00 -
KPREIT
0 Vol
$5.15 0.00 -
KW
326 Vol
$60.99 0.44 -
MTLJA
0 Vol
$32.21 0.00 -
MIL
5,300 Vol
$8.73 -0.27 -
MJE
20,400 Vol
$11.15 -0.03 -
MPCCEL
0 Vol
$153.06 0.00 -
NCBFG
107,245 Vol
$200.26 -1.23 -
PAL
0 Vol
$2,100.00 0.00 -
PJAM
18,654 Vol
$100.46 0.25 -
PJX
5,000 Vol
$8.93 -0.04 -
PBS9.75
0 Vol
$106.40 0.00 -
ProvenJA
2,639 Vol
$40.00 0.00 -
PULS
226,000 Vol
$4.56 0.09 -
QWI
1,874,924 Vol
$1.24 -0.02 -
RJR
52,500 Vol
$1.90 0.00 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
58,529 Vol
$67.06 -0.53 -
XFUND
16,350 Vol
$10.80 -0.03 -
SELECTF
3,380,255 Vol
$1.18 0.00 -
SALF
11,200 Vol
$28.08 -1.22 -
SGJ
13,966 Vol
$57.23 0.40 -
SEP
47,902 Vol
$51.08 0.07 -
SML
99,884 Vol
$6.00 -0.10 -
SIL
38,000 Vol
$3.20 0.10 -
SVL
26,155 Vol
$26.05 -0.55 -
SCIJMD
4,582 Vol
$23.38 0.14 -
SCIJA
0 Vol
$13.06 0.00 -
VMIL
182,124 Vol
$7.99 -0.01 -
WIG
6,332,508 Vol
$0.92 -0.01 -
WISYNCO
81,835 Vol
$22.09 -0.19 -
AFS
7,626 Vol
$34.11 -0.89 -
AMG
1,408,582 Vol
$1.90 -0.08 -
BPOW
96,819 Vol
$7.34 -0.16 -
CAC9.50
100 Vol
$1.08 0.00 -
CAC
0 Vol
$14.00 0.00 -
CHL
0 Vol
$11.00 0.00 -
KREMI
0 Vol
$4.53 0.00 -
CFF
7,000 Vol
$13.50 0.48 -
CPJ
20,000 Vol
$4.70 -0.09 -
PURITY
33,869 Vol
$1.99 0.01 -
DTL
0 Vol
$2.51 0.00 -
DTL9
0 Vol
$2.05 0.00 -
DCOVE
8,873 Vol
$9.00 0.00 -
ELITE
31,884 Vol
$5.52 -0.01 -
EFRESH
49,000 Vol
$1.25 -0.02 -
ECL
115,529 Vol
$5.91 -0.12 -
FTNA
50,493 Vol
$7.88 -0.05 -
FOSRICH
14,999 Vol
$4.87 0.01 -
GENAC
9,605 Vol
$7.48 0.23 -
GWEST
0 Vol
$1.10 0.00 -
HONBUN
15,700 Vol
$6.79 0.26 -
ICREATE
1,532 Vol
$0.73 0.05 -
INDIES
28,913 Vol
$3.27 -0.02 -
ROC
120,198 Vol
$4.00 0.01 -
ISP
0 Vol
$25.00 0.00 -
JAMT
3,474 Vol
$6.36 0.22 -
JETCON
706,870 Vol
$1.80 -0.05 -
KLE
0 Vol
$2.00 0.00 -
KEY
0 Vol
$3.00 0.00 -
KEX
100 Vol
$10.99 0.87 -
LASD
79,684 Vol
$3.90 0.00 -
LASF
390,000 Vol
$4.86 0.32 -
LASM
35,286 Vol
$4.97 -0.02 -
MEEG
1,459,754 Vol
$5.35 -0.15 -
MDS
5,000 Vol
$7.10 0.07 -
PTL
0 Vol
$2.21 0.00 -
PTL8.75
0 Vol
$2.05 0.00 -
SSLVC
51,000 Vol
$1.20 0.06 -
SOS
2,687 Vol
$11.16 -1.03 -
SRA
0 Vol
$2.75 0.00 -
LAB
187,195 Vol
$2.51 -0.08 -
TTECH
0 Vol
$6.52 0.00 -
CAB11A
0 Vol
$1,000.00 0.00 -
EPLY5.00
0 Vol
$0.98 0.00 -
ELMIC
0 Vol
$2.00 0.00 -
JMMBUS6.00
0 Vol
$1.00 0.00 -
JMMBGL5.75C
0 Vol
$2.00 0.00 -
JMMBGLUSD6.00
0 Vol
$0.99 0.00 -
MTL
0 Vol
$0.26 0.00 -
MPCCELUS
0 Vol
$1.00 0.00 -
PBS
0 Vol
$0.58 0.00 -
Proven
285,009 Vol
$0.27 -0.00 -
SILUS
38,000 Vol
$0.03 -0.00 -
SCIUS
0 Vol
$0.13 0.00 -
SCIUSD
8,900 Vol
$0.14 0.00 -
JMMBGL5.50NC
0 Vol
$2.00 0.00 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
