- Market Summary for 2020-09-25
-
JSE Index
24,341,786 Vol
$372,604.36
887.88 -
JSE All Jamaican Composite Index
24,341,786 Vol
$408,238.98 987.26 -
JSE Select Index
941,473 Vol
$9,004.48 9.28 -
JSE Cross Listed Index
1,000 Vol
$102.27
-0.21 -
JSE Financial Index
15,495,106 Vol
$97.34 0.27 -
JSE Manufacturing & Distribution Index
1,432,352 Vol
$74.87 0.27 -
Junior Market Index
2,268,215 Vol
$2,539.17 5.05 -
JSE Combined Index
26,610,001 Vol
$370,142.40 871.38 -
JSE USD Equities Index
553,018 Vol
$186.85 -1.65 -
138SL
24,749 Vol
$4.50 -0.35 -
138SLVR
0 Vol
$5.98
0.00 -
1834
15,885 Vol
$0.95 0.02 -
BIL
14,885,457 Vol
$77.91 1.30 -
BRG
239 Vol
$12.49 0.00 -
CAB11B
0 Vol
$1,000,000.00 0.00 -
CCC
4,000 Vol
$48.04 0.25 -
CAR
81,939 Vol
$6.48 0.03 -
CBNY
29,559 Vol
$0.16 -0.01 -
CWJDEFERREDA
0 Vol
$1.63 0.00 -
EPLY7.50
0 Vol
$6.03 0.00 -
CPFV
1,000 Vol
$50.30 -0.15 -
EPLY
3,069 Vol
$24.54 0.54 -
EPLY8.25
856 Vol
$7.30 0.00 -
EPLY8.75
0 Vol
$8.59 0.00 -
FIRSTROCKJMD
500 Vol
$13.00 -0.30 -
GK
39,505 Vol
$57.84 -0.02 -
JBG
32,440 Vol
$25.99 0.73 -
JP
163,769 Vol
$20.72 0.98 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,302.00 0.00 -
JPS7
0 Vol
$0.55 0.00 -
JSE
12,344 Vol
$18.36 -0.29 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$1.68 0.00 -
JMMBGL7.25C
0 Vol
$1.30 0.00 -
JMMBGL
29,044 Vol
$29.48 0.17 -
JMMBGL7.25
0 Vol
$1.60 0.00 -
JMMBGL7.50
30,651 Vol
$0.89 0.00 -
KEY
90 Vol
$8.25 0.00 -
KPREIT
15 Vol
$7.48 0.00 -
KW
1,486 Vol
$50.00 0.05 -
MTLJA
0 Vol
$32.21 0.00 -
MIL
176,019 Vol
$5.53 0.01 -
MJE
0 Vol
$8.33 0.00 -
MPCCEL
0 Vol
$155.00 0.00 -
NCBFG
5,816 Vol
$132.72 -0.31 -
PAL
2 Vol
$1,620.00 320.00 -
PJAM
1,158 Vol
$69.59 0.00 -
PJX
89,998 Vol
$7.50 -0.50 -
PBS9.75
0 Vol
$80.00 0.00 -
ProvenJA
1,326 Vol
$38.31 0.86 -
PULS
2,821,362 Vol
$4.98 -0.13 -
QWI
29,171 Vol
$0.77 0.01 -
RJR
39,601 Vol
$1.21 0.01 -
SJ
3,455 Vol
$44.50 -0.19 -
XFUND
0 Vol
$7.75 0.00 -
SELECTF
2,490,095 Vol
$0.63 0.01 -
SELECTMD
155,853 Vol
$0.75 0.00 -
SALF
0 Vol
$27.98 0.00 -
SGJ
8,645 Vol
$46.62 0.44 -
SEP
5,490 Vol
$56.00 0.03 -
SML
2,418 Vol
$4.88 -0.25 -
SIL
28,400 Vol
$3.00 -0.02 -
SVL
442,677 Vol
$14.05 0.19 -
SCIJMD
38,902 Vol
$17.33 -0.46 -
SCIUSD
0 Vol
$13.06 0.00 -
TJH
2,041,233 Vol
$1.25 0.00 -
VMIL
59,893 Vol
$6.10 0.04 -
WIG
521,577 Vol
$0.79 0.01 -
WISYNCO
22,098 Vol
$16.05 -0.13 -
AFS
204 Vol
$24.45 2.45 -
AMG
90,010 Vol
$1.61 -0.19 -
BPOW
9,600 Vol
$3.19 0.04 -
CAC9.50
0 Vol
$1.02 0.00 -
CAC
0 Vol
$14.75 0.00 -
CHL
10,000 Vol
$7.65 -0.30 -
CABROKERS
48,000 Vol
$1.85 -0.06 -
KREMI
1,010 Vol
$3.88 -0.46 -
CFF
3,009 Vol
$16.87 -1.32 -
CPJ
3,865 Vol
$2.35 0.04 -
PURITY
9,826 Vol
$1.35 -0.14 -
DTL
0 Vol
$2.77 0.00 -
DTL9
0 Vol
$2.05 0.00 -
DCOVE
0 Vol
$7.00 0.00 -
ELITE
126,229 Vol
$3.17 0.12 -
EFRESH
7,681 Vol
$0.71 0.00 -
ECL
1,400 Vol
$4.08 -0.06 -
FTNA
198,418 Vol
$4.79 0.03 -
FOSRICH
9,113 Vol
$3.68 0.05 -
GENAC
70,269 Vol
$6.58 0.38 -
GWEST
0 Vol
$0.95 0.00 -
HONBUN
38,000 Vol
$4.71 -0.28 -
ICREATE
1,000 Vol
$0.75 0.00 -
INDIES
81,707 Vol
$2.77 -0.06 -
ROC
0 Vol
$3.05 0.00 -
ISP
0 Vol
$15.00 0.00 -
JAMT
46,300 Vol
$4.34 0.01 -
JETCON
200 Vol
$0.93 0.03 -
KLE
0 Vol
$1.36 0.00 -
KEX
1,000 Vol
$6.80 -0.10 -
LASD
163,350 Vol
$3.10 0.10 -
LASF
3,346 Vol
$2.13 0.02 -
LASM
56,694 Vol
$3.50 -0.10 -
LUMBER
342,738 Vol
$1.06 -0.03 -
MAILPAC
872,171 Vol
$2.03 -0.02 -
MEEG
3,560 Vol
$3.38 0.01 -
MDS
9,001 Vol
$5.07 0.09 -
PTL
10 Vol
$1.70 0.00 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
0 Vol
$0.74 0.00 -
SOS
12,340 Vol
$5.59 -0.01 -
LAB
48,164 Vol
$2.67 -0.03 -
TTECH
0 Vol
$6.00 0.00 -
AFSVR2020
0 Vol
$99.50 0.00 -
AFSVR2025
0 Vol
$100.00 0.00 -
CAB11A
0 Vol
$1,000.00 0.00 -
CPJVR2023
0 Vol
$100.00 0.00 -
EPLY5.00
0 Vol
$1.00 0.00 -
ELMIC
0 Vol
$1.96 0.00 -
FIRSTROCKUSD
0 Vol
$0.08 0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.50NC
0 Vol
$2.30 0.00 -
JMMBGL5.75C
0 Vol
$2.01 0.00 -
JMMBGLUSD5.75
0 Vol
$1.41 0.00 -
JMMBGLUSD6.00
0 Vol
$1.05 0.00 -
MTL
0 Vol
$0.14 0.00 -
MPCCELUS
0 Vol
$1.00 0.00 -
NCBFGFR2021
0 Vol
$143.61 0.00 -
PBS
3,280 Vol
$0.75 0.05 -
PROVEN
2,200 Vol
$0.25 0.00 -
SILUS
0 Vol
$0.02 0.00 -
SCIUS
0 Vol
$0.13 0.00 -
SCIJA
9,670 Vol
$0.14 -0.01 -
TJHUSD
537,868 Vol
$0.01 -0.00 -
TOKI
0 Vol
$0.01 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
