• Market Summary for 2021-04-20
  • JSE Index
    17,602,037 Vol
    $399,558.05 1,494.18
  • JSE All Jamaican Composite Index
    17,592,063 Vol
    $438,601.30 1,653.81
  • JSE Select Index
    7,217,741 Vol
    $9,773.80 -11.43
  • JSE Cross Listed Index
    9,974 Vol
    $82.65 -0.10
  • JSE Financial Index
    1,786,984 Vol
    $99.54 -0.06
  • JSE Manufacturing & Distribution Index
    9,619,699 Vol
    $98.45 1.15
  • Junior Market Index
    9,724,544 Vol
    $3,064.33 -16.32
  • JSE Combined Index
    27,326,581 Vol
    $400,579.67 1,193.88
  • JSE USD Equities Index
    496,207 Vol
    $206.93 -3.24
  • 138SL
    791 Vol
    $5.50 -0.20
  • 138SLVR
    0 Vol
    $5.44 0.00
  • 1834
    300 Vol
    $0.98 -0.02
  • BIL
    23,626 Vol
    $85.82 0.33
  • BRG
    31,767 Vol
    $11.66 -1.41
  • CCC
    42,032 Vol
    $73.96 4.22
  • CAR
    90,900 Vol
    $8.93 -0.06
  • CBNY
    150,223 Vol
    $0.55 -0.01
  • CWJDEFERREDA
    0 Vol
    $1.95 0.00
  • EPLY7.50
    0 Vol
    $6.25 0.00
  • CPFV
    0 Vol
    $40.29 0.00
  • EPLY
    11,931 Vol
    $34.77 3.35
  • EPLY8.25
    280 Vol
    $6.12 -0.13
  • EPLY8.75
    0 Vol
    $7.52 0.00
  • FIRSTROCKJMD
    8,007 Vol
    $15.96 -0.06
  • GK
    49,814 Vol
    $87.04 -0.37
  • JBG
    316,569 Vol
    $29.13 -0.06
  • JP
    29,010 Vol
    $27.63 0.69
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,700.00 0.00
  • JPS7
    0 Vol
    $0.55 0.00
  • JSE
    14,839 Vol
    $17.31 -0.28
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    18 Vol
    $2.10 -0.01
  • JMMBGL7.25C
    47 Vol
    $1.70 -0.13
  • JMMBGL
    558,803 Vol
    $31.90 -0.07
  • JMMBGL7.25
    0 Vol
    $2.46 0.00
  • JMMBGL7.50
    600 Vol
    $0.72 0.00
  • KEY
    397,309 Vol
    $5.79 -0.19
  • KPREIT
    350 Vol
    $7.24 -0.01
  • KW
    226 Vol
    $43.01 -0.37
  • MTLJA
    0 Vol
    $31.00 0.00
  • MIL
    2,500 Vol
    $5.40 -0.02
  • MJE
    7,187 Vol
    $7.36 -0.32
  • MPCCEL
    9,974 Vol
    $127.55 -0.45
  • MPCCELUS
    0 Vol
    $1.10 0.00
  • NCBFG
    14,704 Vol
    $139.94 -0.36
  • PAL
    259 Vol
    $879.79 6.81
  • PJAM
    26,728 Vol
    $61.36 -0.77
  • PJX
    231 Vol
    $8.00 0.00
  • PBS9.75
    0 Vol
    $110.50 0.00
  • ProvenJA
    18,300 Vol
    $37.23 0.89
  • PROVEN
    271,008 Vol
    $0.25 -0.01
  • PULS
    50,455 Vol
    $4.45 0.00
  • QWI
    130,987 Vol
    $0.92 -0.01
  • RJR
    21,883 Vol
    $1.52 -0.04
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    16,629 Vol
    $49.99 0.14
  • XFUND
    10,228 Vol
    $8.30 0.10
  • SELECTF
    1,602,130 Vol
    $0.61 0.00
  • SELECTMD
    3,084,319 Vol
    $0.82 0.00
  • SALF
    19,283 Vol
    $5.28 0.01
  • SGJ
    37,458 Vol
    $41.62 -0.02
  • SEP
    127,859 Vol
    $82.83 2.90
  • SML
    25,420 Vol
    $5.67 0.37
  • SIL
    105,072 Vol
    $3.00 0.17
  • SVL
    104,384 Vol
    $14.74 -0.05
  • SCIJMD
    74,006 Vol
    $14.98 0.49
  • SCIJA
    0 Vol
    $13.06 0.00
  • TJH
    2,617,854 Vol
    $1.38 0.00
  • TJH8.0
    0 Vol
    $1.61 0.00
  • VMIL
    24,873 Vol
    $5.64 0.06
  • WIG
    6,994,495 Vol
    $0.64 0.00
  • WISYNCO
    282,010 Vol
    $15.83 0.23
  • AFS
    50 Vol
    $20.11 -0.95
  • AMG
    61,726 Vol
    $1.74 -0.01
  • BPOW
    100 Vol
    $3.50 0.00
  • CAC9.50
    0 Vol
    $1.11 0.00
  • CAC
    0 Vol
    $9.50 0.00
  • CHL
    348 Vol
    $8.70 0.00
  • CABROKERS
    239,744 Vol
    $2.05 0.01
  • KREMI
    13,700 Vol
    $6.06 -0.26
  • CFF
    6,800 Vol
    $2.21 -0.01
  • CPJ
    5,533,145 Vol
    $3.74 -0.03
  • PURITY
    18,983 Vol
    $1.78 0.05
  • DTL
    102,905 Vol
    $2.57 0.01
  • DTL9
    0 Vol
    $2.07 0.00
  • DCOVE
    416 Vol
    $7.95 -0.05
  • ELITE
    13,338 Vol
    $2.91 -0.24
  • EFRESH
    50,253 Vol
    $1.06 0.15
  • ECL
    62,657 Vol
    $4.16 -0.38
  • FTNA
    1,570,355 Vol
    $5.80 -0.17
  • FOSRICH
    33,450 Vol
    $6.55 0.36
  • GENAC
    20,500 Vol
    $5.55 -0.30
  • GWEST
    5,200 Vol
    $0.82 0.01
  • HONBUN
    2,402 Vol
    $5.09 0.00
  • ICREATE
    197,764 Vol
    $0.75 -0.01
  • INDIES
    177,319 Vol
    $4.15 -0.19
  • ROC
    0 Vol
    $3.80 0.00
  • ISP
    0 Vol
    $24.00 0.00
  • JAMT
    215,741 Vol
    $3.37 0.03
  • JETCON
    102,108 Vol
    $0.80 -0.01
  • KLE
    0 Vol
    $1.40 0.00
  • KEX
    92 Vol
    $8.62 2.26
  • LASD
    34,324 Vol
    $3.83 -0.16
  • LASF
    500 Vol
    $3.06 0.00
  • LASM
    132,051 Vol
    $4.58 -0.01
  • LUMBER
    353,385 Vol
    $2.44 0.05
  • MAILPAC
    359,979 Vol
    $3.51 0.02
  • MEEG
    250 Vol
    $4.92 0.22
  • MDS
    12,010 Vol
    $4.21 -0.14
  • PTL
    41,276 Vol
    $1.41 0.09
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    53,000 Vol
    $0.62 0.00
  • SOS
    136,528 Vol
    $4.62 -0.18
  • LAB
    139,751 Vol
    $2.81 0.01
  • TROPICAL
    31,894 Vol
    $1.20 0.00
  • TTECH
    500 Vol
    $4.41 -0.19
  • AFSVR2020
    0 Vol
    $99.50 0.00
  • AFSVR2025
    0 Vol
    $100.00 0.00
  • CPJVR2023
    0 Vol
    $100.00 0.00
  • EPLY6.00
    0 Vol
    $1.01 0.00
  • ELMIC
    0 Vol
    $2.00 0.00
  • FIRSTROCKUSD
    6,590 Vol
    $0.09 0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.30 0.00
  • JMMBGL5.75C
    4,942 Vol
    $2.05 0.02
  • JMMBGLUSD5.75
    0 Vol
    $1.50 0.00
  • JMMBGLUSD6.00
    0 Vol
    $1.02 0.00
  • MTL
    0 Vol
    $0.09 0.00
  • NCBFGFR2021
    0 Vol
    $143.61 0.00
  • PBS
    0 Vol
    $1.12 0.00
  • SILUS
    45,540 Vol
    $0.02 0.00
  • SCIUS
    0 Vol
    $0.12 0.00
  • SCIUSD
    60,047 Vol
    $0.14 -0.00
  • TJHUSD
    108,080 Vol
    $0.01 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback