- Market Summary for 2020-02-21
-
JSE Index
15,728,098 Vol
$490,002.61
2,814.17 -
JSE All Jamaican Composite Index
15,727,418 Vol
$538,262.01 3,121.11 -
JSE Select Index
1,028,551 Vol
$12,534.34 52.72 -
JSE Cross Listed Index
680 Vol
$90.10
-0.45 -
JSE Financial Index
760,769 Vol
$132.78 0.67 -
JSE Manufacturing & Distribution Index
1,218,911 Vol
$92.70 0.12 -
Junior Market Index
1,456,692 Vol
$2,947.43 -49.46 -
JSE Combined Index
17,184,790 Vol
$482,554.01 2,045.12 -
JSE USD Equities Index
114,825 Vol
$229.80 -2.41 -
138SL
75,621 Vol
$8.89 0.82 -
138SLVR
1,000 Vol
$6.00 0.15 -
1834
60,243 Vol
$1.05
0.00 -
BIL
8,010 Vol
$67.87 -0.48 -
BRG
1,600 Vol
$16.62 -0.38 -
CAB11B
0 Vol
$1,000,000.00 0.00 -
CCC
27,626 Vol
$70.02 0.00 -
CAR
114,040 Vol
$8.05 0.05 -
CBNY
3,557 Vol
$0.12 0.00 -
EPLY7.50
0 Vol
$6.05 0.00 -
CPFV
680 Vol
$42.00 -0.34 -
EPLY
695 Vol
$16.02 -0.01 -
EPLY8.25
0 Vol
$5.80 0.00 -
EPLY8.75
0 Vol
$6.21 0.00 -
FIRSTROCKJMD
30,335 Vol
$17.77 1.10 -
GK
69,870 Vol
$67.76 -0.34 -
JBG
63,490 Vol
$35.79 0.45 -
JP
7,450 Vol
$24.50 0.24 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,302.00 0.00 -
JPS7
0 Vol
$0.48 0.00 -
JSE
23,798 Vol
$30.94 1.64 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$2.00 0.00 -
JMMBGL7.25C
0 Vol
$2.00 0.00 -
JMMBGL
60,158 Vol
$45.12 -0.22 -
JMMBGL7.25
0 Vol
$1.55 0.00 -
JMMBGL7.50
905 Vol
$0.70 0.02 -
KPREIT
0 Vol
$6.15 0.00 -
KW
0 Vol
$56.04 0.00 -
MTLJA
0 Vol
$32.21 0.00 -
MIL
66,684 Vol
$7.50 0.03 -
MJE
81,038 Vol
$10.35 0.17 -
MPCCEL
0 Vol
$150.00 0.00 -
NCBFG
21,791 Vol
$187.64 0.81 -
PAL
0 Vol
$2,789.00 0.00 -
PJAM
35,581 Vol
$100.53 -0.40 -
PJX
8,381 Vol
$9.50 0.00 -
PBS9.75
0 Vol
$100.00 0.00 -
ProvenJA
1,874 Vol
$48.42 0.16 -
PULS
153,358 Vol
$12.03 0.66 -
QWI
78,217 Vol
$0.87 0.00 -
RJR
64,702 Vol
$1.60 -0.05 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
36,185 Vol
$70.47 0.50 -
XFUND
127,240 Vol
$8.80 0.00 -
SELECTF
5,401,886 Vol
$1.05 0.01 -
SELECTMD
1,172,070 Vol
$0.92 0.00 -
SALF
0 Vol
$26.44 0.00 -
SGJ
54,800 Vol
$54.04 0.67 -
SEP
40,018 Vol
$51.63 1.37 -
SML
0 Vol
$4.93 0.00 -
SIL
32,500 Vol
$3.00 0.01 -
SVL
92,596 Vol
$23.03 0.17 -
SCIJMD
101,488 Vol
$26.06 0.35 -
SCIJA
0 Vol
$13.06 0.00 -
VMIL
55,905 Vol
$9.94 0.10 -
WIG
7,317,986 Vol
$0.80 0.02 -
WISYNCO
234,720 Vol
$22.75 0.14 -
AFS
500 Vol
$28.10 0.22 -
AMG
33,687 Vol
$1.99 0.09 -
BPOW
0 Vol
$4.50 0.00 -
CAC9.50
0 Vol
$0.85 0.00 -
CAC
10,000 Vol
$13.00 0.50 -
CHL
20,403 Vol
$7.50 -0.03 -
KREMI
24,000 Vol
$3.65 0.28 -
CFF
0 Vol
$14.49 0.00 -
CPJ
12,052 Vol
$4.62 -0.29 -
PURITY
1,175 Vol
$1.78 0.13 -
DTL
19,259 Vol
$1.99 -0.02 -
DTL9
0 Vol
$1.50 0.00 -
DCOVE
0 Vol
$9.45 0.00 -
ELITE
5,309 Vol
$4.80 0.30 -
EFRESH
41,300 Vol
$1.00 0.06 -
ECL
14,894 Vol
$5.41 -0.35 -
FTNA
131,290 Vol
$6.81 -0.03 -
FOSRICH
1,014 Vol
$3.91 0.00 -
GENAC
8,097 Vol
$6.21 -0.04 -
GWEST
0 Vol
$1.05 0.00 -
HONBUN
97,687 Vol
$6.67 0.13 -
ICREATE
66,245 Vol
$0.69 0.00 -
INDIES
24,729 Vol
$2.71 0.11 -
ROC
100 Vol
$3.95 0.64 -
ISP
3,340 Vol
$20.00 -2.10 -
JAMT
2,125 Vol
$6.61 0.09 -
JETCON
3,000 Vol
$1.56 -0.02 -
KLE
0 Vol
$2.20 0.00 -
KEY
6,145 Vol
$2.90 -0.15 -
KEX
1,900 Vol
$9.63 -0.27 -
LASD
12,988 Vol
$3.05 0.00 -
LASF
45,147 Vol
$3.32 0.02 -
LASM
40,121 Vol
$4.04 -0.48 -
LUMBER
174,180 Vol
$1.50 0.01 -
MAILPAC
499,877 Vol
$1.97 0.00 -
MEEG
1,630 Vol
$5.39 -0.01 -
MDS
14,430 Vol
$5.50 0.22 -
PTL
9,560 Vol
$1.90 0.01 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
0 Vol
$1.20 0.00 -
SOS
7,500 Vol
$9.27 0.77 -
LAB
123,008 Vol
$2.73 0.05 -
TTECH
0 Vol
$4.70 0.00 -
CAB11A
0 Vol
$1,000.00 0.00 -
EPLY5.00
0 Vol
$0.98 0.00 -
ELMIC
0 Vol
$2.01 0.00 -
FIRSTROCKUSD
0 Vol
$0.12 0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.75C
16,500 Vol
$2.06 0.06 -
JMMBGLUSD6.00
0 Vol
$0.99 0.00 -
MTL
10 Vol
$0.30 -0.05 -
MPCCELUS
0 Vol
$1.00 0.00 -
PBS
0 Vol
$0.75 0.00 -
Proven
64,865 Vol
$0.31 -0.00 -
SILUS
16,500 Vol
$0.03 0.00 -
SCIUS
0 Vol
$0.13 0.00 -
SCIUSD
16,950 Vol
$0.18 0.00 -
JMMBGL5.50NC
0 Vol
$2.00 0.00 -
JMMBGLUSD5.75
0 Vol
$1.52 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
