- Market Summary for 2020-01-17
-
JSE Index
18,625,847 Vol
$497,578.98
-2,098.74 -
JSE All Jamaican Composite Index
18,625,747 Vol
$546,364.42 -2,369.39 -
JSE Select Index
1,521,012 Vol
$12,775.39 -87.41 -
JSE Cross Listed Index
100 Vol
$99.75
2.51 -
JSE Financial Index
3,654,519 Vol
$135.51 -0.81 -
JSE Manufacturing & Distribution Index
4,240,875 Vol
$95.32 0.10 -
Junior Market Index
4,639,848 Vol
$3,209.01 -2.17 -
JSE Combined Index
23,265,695 Vol
$492,382.71 -1,952.16 -
JSE USD Equities Index
316,904 Vol
$247.53 12.02 -
138SL
93,977 Vol
$3.98 -0.24 -
138SLVR
236 Vol
$5.50
0.00 -
1834
48,208 Vol
$1.06 0.01 -
BIL
175,838 Vol
$72.50 -0.57 -
BRG
3,139 Vol
$17.08 0.15 -
CAB11B
0 Vol
$1,000,000.00 0.00 -
CCC
4,824 Vol
$71.41 1.23 -
CAR
364,720 Vol
$8.12 0.01 -
CBNY
1,000,834 Vol
$0.11 -0.01 -
EPLY7.50
0 Vol
$6.10 0.00 -
CPFV
0 Vol
$37.68 0.00 -
EPLY
3,675 Vol
$14.82 0.42 -
EPLY8.25
1,200 Vol
$6.00 0.00 -
EPLY8.75
0 Vol
$6.21 0.00 -
GK
107,380 Vol
$75.86 1.29 -
JBG
2,050 Vol
$36.18 -1.15 -
JP
200 Vol
$27.00 1.77 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,302.00 0.00 -
JPS7
0 Vol
$0.48 0.00 -
JSE
166,710 Vol
$29.46 0.47 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$2.00 0.00 -
JMMBGL7.25C
368 Vol
$1.98 0.00 -
JMMBGL
73,064 Vol
$47.46 0.40 -
JMMBGL7.25
2,750 Vol
$1.45 -0.14 -
JMMBGL7.50
115,532 Vol
$0.70 0.00 -
KPREIT
3,266 Vol
$7.49 -0.01 -
KW
7,510 Vol
$56.03 0.01 -
MTLJA
0 Vol
$32.21 0.00 -
MIL
3,242 Vol
$8.22 -0.06 -
MJE
63,476 Vol
$11.31 -0.01 -
MPCCEL
100 Vol
$231.00 16.00 -
NCBFG
72,880 Vol
$189.40 -4.85 -
PAL
0 Vol
$2,790.00 0.00 -
PJAM
1,772 Vol
$101.96 1.38 -
PJX
1,500 Vol
$8.99 -0.01 -
PBS9.75
0 Vol
$105.00 0.00 -
ProvenJA
19,016 Vol
$49.45 -0.23 -
PULS
235,665 Vol
$6.81 -0.23 -
QWI
2,211,946 Vol
$1.00 -0.01 -
RJR
263,000 Vol
$1.89 0.01 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
25,376 Vol
$70.90 0.25 -
XFUND
22,301 Vol
$9.38 0.08 -
SELECTF
4,978,954 Vol
$1.10 0.00 -
SELECTMD
1,168,203 Vol
$0.97 0.00 -
SALF
0 Vol
$32.00 0.00 -
SGJ
145,825 Vol
$55.34 0.27 -
SEP
117,955 Vol
$46.41 -2.74 -
SML
30,081 Vol
$5.60 0.00 -
SIL
114,715 Vol
$2.98 -0.01 -
SVL
12,840 Vol
$24.04 -0.13 -
SCIJMD
25,616 Vol
$26.93 -0.07 -
SCIJA
0 Vol
$13.06 0.00 -
VMIL
307,361 Vol
$10.64 0.11 -
WIG
6,494,158 Vol
$0.96 -0.01 -
WISYNCO
134,384 Vol
$22.16 -0.10 -
AFS
10,601 Vol
$32.19 -0.15 -
AMG
1,346,609 Vol
$2.09 0.04 -
BPOW
4,536 Vol
$4.41 0.02 -
CAC9.50
0 Vol
$1.03 0.00 -
CAC
0 Vol
$13.50 0.00 -
CHL
0 Vol
$9.00 0.00 -
KREMI
11,377 Vol
$3.61 -0.40 -
CFF
0 Vol
$15.02 0.00 -
CPJ
24,182 Vol
$4.88 -0.01 -
PURITY
8,000 Vol
$1.65 0.04 -
DTL
23,564 Vol
$2.58 0.00 -
DTL9
0 Vol
$1.80 0.00 -
DCOVE
3,001 Vol
$11.00 0.20 -
ELITE
5,000 Vol
$4.38 -0.36 -
EFRESH
352,400 Vol
$1.05 0.00 -
ECL
139,578 Vol
$6.23 0.18 -
FTNA
380,369 Vol
$7.02 0.02 -
FOSRICH
21,895 Vol
$4.17 0.07 -
GENAC
0 Vol
$6.35 0.00 -
GWEST
4,182 Vol
$1.11 0.05 -
HONBUN
63,649 Vol
$8.01 -0.34 -
ICREATE
266,130 Vol
$0.86 0.04 -
INDIES
51,726 Vol
$3.01 0.04 -
ROC
35,850 Vol
$4.00 0.20 -
ISP
0 Vol
$29.50 0.00 -
JAMT
243,285 Vol
$6.92 0.05 -
JETCON
44,975 Vol
$1.48 -0.02 -
KLE
0 Vol
$2.04 0.00 -
KEY
45,206 Vol
$3.80 0.00 -
KEX
30,250 Vol
$9.11 -0.83 -
LASD
85,000 Vol
$3.22 0.02 -
LASF
29,850 Vol
$4.30 0.18 -
LASM
21,300 Vol
$4.16 0.00 -
LUMBER
576,476 Vol
$1.64 0.03 -
MAILPAC
332,699 Vol
$2.06 -0.04 -
MEEG
5,570 Vol
$6.37 0.30 -
MDS
0 Vol
$7.00 0.00 -
PTL
237,730 Vol
$1.68 -0.06 -
PTL8.75
0 Vol
$2.05 0.00 -
SSLVC
121,000 Vol
$1.20 -0.04 -
SOS
9,150 Vol
$10.15 0.00 -
SRA
0 Vol
$2.75 0.00 -
LAB
87,009 Vol
$2.82 -0.02 -
TTECH
17,699 Vol
$5.50 0.00 -
CAB11A
0 Vol
$1,000.00 0.00 -
EPLY5.00
0 Vol
$0.98 0.00 -
ELMIC
0 Vol
$2.01 0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.75C
442 Vol
$1.72 -0.30 -
JMMBGLUSD6.00
866 Vol
$1.05 0.05 -
MTL
125 Vol
$0.34 -0.01 -
MPCCELUS
0 Vol
$1.00 0.00 -
PBS
0 Vol
$0.75 0.00 -
Proven
311,898 Vol
$0.35 0.03 -
SILUS
918 Vol
$0.03 0.00 -
SCIUS
0 Vol
$0.13 0.00 -
SCIUSD
1,625 Vol
$0.18 0.02 -
JMMBGL5.50NC
0 Vol
$2.00 0.00 -
JMMBGLUSD5.75
1,030 Vol
$1.52 0.02
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
