• Market Summary for 2020-09-25
  • JSE Index
    24,341,786 Vol
    $372,604.36 887.88
  • JSE All Jamaican Composite Index
    24,341,786 Vol
    $408,238.98 987.26
  • JSE Select Index
    941,473 Vol
    $9,004.48 9.28
  • JSE Cross Listed Index
    1,000 Vol
    $102.27 -0.21
  • JSE Financial Index
    15,495,106 Vol
    $97.34 0.27
  • JSE Manufacturing & Distribution Index
    1,432,352 Vol
    $74.87 0.27
  • Junior Market Index
    2,268,215 Vol
    $2,539.17 5.05
  • JSE Combined Index
    26,610,001 Vol
    $370,142.40 871.38
  • JSE USD Equities Index
    553,018 Vol
    $186.85 -1.65
  • 138SL
    24,749 Vol
    $4.50 -0.35
  • 138SLVR
    0 Vol
    $5.98 0.00
  • 1834
    15,885 Vol
    $0.95 0.02
  • BIL
    14,885,457 Vol
    $77.91 1.30
  • BRG
    239 Vol
    $12.49 0.00
  • CAB11B
    0 Vol
    $1,000,000.00 0.00
  • CCC
    4,000 Vol
    $48.04 0.25
  • CAR
    81,939 Vol
    $6.48 0.03
  • CBNY
    29,559 Vol
    $0.16 -0.01
  • CWJDEFERREDA
    0 Vol
    $1.63 0.00
  • EPLY7.50
    0 Vol
    $6.03 0.00
  • CPFV
    1,000 Vol
    $50.30 -0.15
  • EPLY
    3,069 Vol
    $24.54 0.54
  • EPLY8.25
    856 Vol
    $7.30 0.00
  • EPLY8.75
    0 Vol
    $8.59 0.00
  • FIRSTROCKJMD
    500 Vol
    $13.00 -0.30
  • GK
    39,505 Vol
    $57.84 -0.02
  • JBG
    32,440 Vol
    $25.99 0.73
  • JP
    163,769 Vol
    $20.72 0.98
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,302.00 0.00
  • JPS7
    0 Vol
    $0.55 0.00
  • JSE
    12,344 Vol
    $18.36 -0.29
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    0 Vol
    $1.68 0.00
  • JMMBGL7.25C
    0 Vol
    $1.30 0.00
  • JMMBGL
    29,044 Vol
    $29.48 0.17
  • JMMBGL7.25
    0 Vol
    $1.60 0.00
  • JMMBGL7.50
    30,651 Vol
    $0.89 0.00
  • KEY
    90 Vol
    $8.25 0.00
  • KPREIT
    15 Vol
    $7.48 0.00
  • KW
    1,486 Vol
    $50.00 0.05
  • MTLJA
    0 Vol
    $32.21 0.00
  • MIL
    176,019 Vol
    $5.53 0.01
  • MJE
    0 Vol
    $8.33 0.00
  • MPCCEL
    0 Vol
    $155.00 0.00
  • NCBFG
    5,816 Vol
    $132.72 -0.31
  • PAL
    2 Vol
    $1,620.00 320.00
  • PJAM
    1,158 Vol
    $69.59 0.00
  • PJX
    89,998 Vol
    $7.50 -0.50
  • PBS9.75
    0 Vol
    $80.00 0.00
  • ProvenJA
    1,326 Vol
    $38.31 0.86
  • PULS
    2,821,362 Vol
    $4.98 -0.13
  • QWI
    29,171 Vol
    $0.77 0.01
  • RJR
    39,601 Vol
    $1.21 0.01
  • SJ
    3,455 Vol
    $44.50 -0.19
  • XFUND
    0 Vol
    $7.75 0.00
  • SELECTF
    2,490,095 Vol
    $0.63 0.01
  • SELECTMD
    155,853 Vol
    $0.75 0.00
  • SALF
    0 Vol
    $27.98 0.00
  • SGJ
    8,645 Vol
    $46.62 0.44
  • SEP
    5,490 Vol
    $56.00 0.03
  • SML
    2,418 Vol
    $4.88 -0.25
  • SIL
    28,400 Vol
    $3.00 -0.02
  • SVL
    442,677 Vol
    $14.05 0.19
  • SCIJMD
    38,902 Vol
    $17.33 -0.46
  • SCIUSD
    0 Vol
    $13.06 0.00
  • TJH
    2,041,233 Vol
    $1.25 0.00
  • VMIL
    59,893 Vol
    $6.10 0.04
  • WIG
    521,577 Vol
    $0.79 0.01
  • WISYNCO
    22,098 Vol
    $16.05 -0.13
  • AFS
    204 Vol
    $24.45 2.45
  • AMG
    90,010 Vol
    $1.61 -0.19
  • BPOW
    9,600 Vol
    $3.19 0.04
  • CAC9.50
    0 Vol
    $1.02 0.00
  • CAC
    0 Vol
    $14.75 0.00
  • CHL
    10,000 Vol
    $7.65 -0.30
  • CABROKERS
    48,000 Vol
    $1.85 -0.06
  • KREMI
    1,010 Vol
    $3.88 -0.46
  • CFF
    3,009 Vol
    $16.87 -1.32
  • CPJ
    3,865 Vol
    $2.35 0.04
  • PURITY
    9,826 Vol
    $1.35 -0.14
  • DTL
    0 Vol
    $2.77 0.00
  • DTL9
    0 Vol
    $2.05 0.00
  • DCOVE
    0 Vol
    $7.00 0.00
  • ELITE
    126,229 Vol
    $3.17 0.12
  • EFRESH
    7,681 Vol
    $0.71 0.00
  • ECL
    1,400 Vol
    $4.08 -0.06
  • FTNA
    198,418 Vol
    $4.79 0.03
  • FOSRICH
    9,113 Vol
    $3.68 0.05
  • GENAC
    70,269 Vol
    $6.58 0.38
  • GWEST
    0 Vol
    $0.95 0.00
  • HONBUN
    38,000 Vol
    $4.71 -0.28
  • ICREATE
    1,000 Vol
    $0.75 0.00
  • INDIES
    81,707 Vol
    $2.77 -0.06
  • ROC
    0 Vol
    $3.05 0.00
  • ISP
    0 Vol
    $15.00 0.00
  • JAMT
    46,300 Vol
    $4.34 0.01
  • JETCON
    200 Vol
    $0.93 0.03
  • KLE
    0 Vol
    $1.36 0.00
  • KEX
    1,000 Vol
    $6.80 -0.10
  • LASD
    163,350 Vol
    $3.10 0.10
  • LASF
    3,346 Vol
    $2.13 0.02
  • LASM
    56,694 Vol
    $3.50 -0.10
  • LUMBER
    342,738 Vol
    $1.06 -0.03
  • MAILPAC
    872,171 Vol
    $2.03 -0.02
  • MEEG
    3,560 Vol
    $3.38 0.01
  • MDS
    9,001 Vol
    $5.07 0.09
  • PTL
    10 Vol
    $1.70 0.00
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    0 Vol
    $0.74 0.00
  • SOS
    12,340 Vol
    $5.59 -0.01
  • LAB
    48,164 Vol
    $2.67 -0.03
  • TTECH
    0 Vol
    $6.00 0.00
  • AFSVR2020
    0 Vol
    $99.50 0.00
  • AFSVR2025
    0 Vol
    $100.00 0.00
  • CAB11A
    0 Vol
    $1,000.00 0.00
  • CPJVR2023
    0 Vol
    $100.00 0.00
  • EPLY5.00
    0 Vol
    $1.00 0.00
  • ELMIC
    0 Vol
    $1.96 0.00
  • FIRSTROCKUSD
    0 Vol
    $0.08 0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.30 0.00
  • JMMBGL5.75C
    0 Vol
    $2.01 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.41 0.00
  • JMMBGLUSD6.00
    0 Vol
    $1.05 0.00
  • MTL
    0 Vol
    $0.14 0.00
  • MPCCELUS
    0 Vol
    $1.00 0.00
  • NCBFGFR2021
    0 Vol
    $143.61 0.00
  • PBS
    3,280 Vol
    $0.75 0.05
  • PROVEN
    2,200 Vol
    $0.25 0.00
  • SILUS
    0 Vol
    $0.02 0.00
  • SCIUS
    0 Vol
    $0.13 0.00
  • SCIJA
    9,670 Vol
    $0.14 -0.01
  • TJHUSD
    537,868 Vol
    $0.01 -0.00
  • TOKI
    0 Vol
    $0.01 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback