- Market Summary for 2020-11-26
-
JSE Index
12,009,747 Vol
$394,215.74
-230.64 -
JSE All Jamaican Composite Index
11,913,260 Vol
$432,122.32 -210.35 -
JSE Select Index
5,184,637 Vol
$9,707.73
2.75 -
JSE Cross Listed Index
96,487 Vol
$86.11 -1.58 -
JSE Financial Index
3,142,087 Vol
$103.42 -0.02 -
JSE Manufacturing & Distribution Index
5,907,289 Vol
$80.18 0.44 -
Junior Market Index
4,782,100 Vol
$2,487.75 28.32 -
JSE Combined Index
16,791,847 Vol
$389,488.38 89.37 -
JSE USD Equities Index
43,326 Vol
$189.75 -0.92 -
138SL
2,796 Vol
$4.00 0.20 -
138SLVR
0 Vol
$6.88
0.00 -
1834
0 Vol
$0.98 0.00 -
BIL
9,128 Vol
$84.15 -0.07 -
BRG
100 Vol
$12.50 0.64 -
CAB11B
0 Vol
$1,000,000.00 0.00 -
CCC
5,685 Vol
$59.82 0.15 -
CAR
446,327 Vol
$6.47 -0.03 -
CBNY
53 Vol
$0.15 0.01 -
CWJDEFERREDA
0 Vol
$1.61 0.00 -
EPLY7.50
0 Vol
$7.00 0.00 -
CPFV
96,487 Vol
$40.00 -1.15 -
EPLY
7,173 Vol
$22.22 0.09 -
EPLY8.25
0 Vol
$8.46 0.00 -
EPLY8.75
0 Vol
$8.85 0.00 -
FIRSTROCKJMD
5,880 Vol
$12.05 -0.23 -
GK
44,057 Vol
$65.69 -0.43 -
JBG
208,150 Vol
$27.99 0.47 -
JP
3,200 Vol
$20.00 -0.01 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,497.31 0.00 -
JPS7
0 Vol
$0.55 0.00 -
JSE
232,575 Vol
$19.30 -1.17 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$1.62 0.00 -
JMMBGL7.25C
50,000 Vol
$1.25 0.05 -
JMMBGL
54,100 Vol
$34.37 1.65 -
JMMBGL7.25
0 Vol
$1.60 0.00 -
JMMBGL7.50
6,456 Vol
$0.85 -0.01 -
KEY
12,009 Vol
$8.55 -0.14 -
KPREIT
0 Vol
$7.48 0.00 -
KW
1,375 Vol
$46.26 -1.43 -
MTLJA
0 Vol
$56.23 0.00 -
MIL
18,198 Vol
$5.95 -0.02 -
MJE
12,000 Vol
$8.14 0.08 -
MPCCEL
0 Vol
$145.39 0.00 -
MPCCELUS
0 Vol
$1.15 0.00 -
NCBFG
58,915 Vol
$145.87 -1.89 -
PAL
34 Vol
$1,200.00 100.00 -
PJAM
31,652 Vol
$68.15 0.86 -
PJX
0 Vol
$8.00 0.00 -
PBS9.75
0 Vol
$101.16 0.00 -
ProvenJA
9,831 Vol
$38.53 0.24 -
PROVEN
22,692 Vol
$0.25 -0.00 -
PULS
6,657 Vol
$4.88 0.03 -
QWI
311,187 Vol
$0.73 0.00 -
RJR
102,268 Vol
$1.12 0.02 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
2,172,115 Vol
$50.18 0.16 -
XFUND
0 Vol
$7.77 0.00 -
SELECTF
3,321,158 Vol
$0.64 0.01 -
SELECTMD
0 Vol
$0.75 0.00 -
SALF
0 Vol
$28.26 0.00 -
SGJ
34,219 Vol
$45.08 -0.06 -
SEP
29,957 Vol
$64.41 0.41 -
SML
0 Vol
$5.50 0.00 -
SIL
2,500 Vol
$3.60 -0.10 -
SVL
45,204 Vol
$16.28 0.24 -
SCIJMD
70,472 Vol
$18.07 -0.10 -
SCIJA
0 Vol
$13.06 0.00 -
TJH
1,962,972 Vol
$1.28 0.00 -
TJH8.0
0 Vol
$1.41 0.00 -
VMIL
42,886 Vol
$5.56 0.20 -
WIG
843,408 Vol
$0.72 0.00 -
WISYNCO
1,748,563 Vol
$15.80 0.04 -
AFS
1,310 Vol
$21.90 1.48 -
AMG
1,633 Vol
$1.60 -0.04 -
BPOW
9,600 Vol
$3.43 -0.07 -
CAC9.50
0 Vol
$0.99 0.00 -
CAC
0 Vol
$10.00 0.00 -
CHL
28,838 Vol
$6.35 0.03 -
CABROKERS
2,906 Vol
$1.90 0.18 -
KREMI
10,100 Vol
$3.85 0.03 -
CFF
113,000 Vol
$1.67 -0.03 -
CPJ
5,000 Vol
$2.40 -0.01 -
PURITY
0 Vol
$1.06 0.00 -
DTL
3,700 Vol
$2.50 0.11 -
DTL9
0 Vol
$2.08 0.00 -
DCOVE
72,795 Vol
$6.01 0.33 -
ELITE
40,612 Vol
$3.02 -0.08 -
EFRESH
26,898 Vol
$0.76 0.13 -
ECL
54,089 Vol
$3.49 -0.07 -
FTNA
1,502,184 Vol
$5.02 -0.26 -
FOSRICH
5,000 Vol
$4.01 0.59 -
GENAC
38,796 Vol
$6.15 0.17 -
GWEST
2,364 Vol
$0.71 0.02 -
HONBUN
23,100 Vol
$4.82 -0.03 -
ICREATE
54,756 Vol
$0.61 0.00 -
INDIES
110,000 Vol
$2.51 -0.01 -
ROC
0 Vol
$2.95 0.00 -
ISP
0 Vol
$16.49 0.00 -
JAMT
1,044,488 Vol
$6.07 -0.23 -
JETCON
123,927 Vol
$0.72 -0.05 -
KLE
0 Vol
$1.45 0.00 -
KEX
113,924 Vol
$6.06 -0.60 -
LASD
15,019 Vol
$3.24 0.09 -
LASF
9,350 Vol
$2.40 -0.24 -
LASM
18,125 Vol
$3.79 0.24 -
LUMBER
388,704 Vol
$1.29 0.01 -
MAILPAC
875,012 Vol
$2.15 -0.03 -
MEEG
10,000 Vol
$3.03 -0.37 -
MDS
0 Vol
$3.95 0.00 -
PTL
0 Vol
$1.32 0.00 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
4,885 Vol
$0.57 0.00 -
SOS
0 Vol
$4.51 0.00 -
LAB
51,213 Vol
$2.49 0.04 -
TROPICAL
20,772 Vol
$1.17 0.01 -
TTECH
0 Vol
$4.90 0.00 -
AFSVR2020
0 Vol
$99.50 0.00 -
AFSVR2025
0 Vol
$100.00 0.00 -
CAB11A
0 Vol
$1,000.00 0.00 -
CPJVR2023
0 Vol
$100.00 0.00 -
EPLY5.00
0 Vol
$1.02 0.00 -
ELMIC
0 Vol
$1.96 0.00 -
FIRSTROCKUSD
0 Vol
$0.09 0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.50NC
0 Vol
$2.30 0.00 -
JMMBGL5.75C
0 Vol
$2.01 0.00 -
JMMBGLUSD5.75
0 Vol
$1.41 0.00 -
JMMBGLUSD6.00
6,828 Vol
$1.05 0.00 -
MTL
524 Vol
$0.13 0.00 -
NCBFGFR2021
0 Vol
$143.61 0.00 -
PBS
29 Vol
$0.66 0.00 -
SILUS
0 Vol
$0.03 0.00 -
SCIUS
0 Vol
$0.13 0.00 -
SCIUSD
8,753 Vol
$0.16 0.00 -
TJHUSD
4,500 Vol
$0.01 -0.00 -
TOKI
0 Vol
$0.01 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
