• Market Summary for 2021-01-26
  • JSE Index
    11,593,159 Vol
    $382,649.18 732.08
  • JSE All Jamaican Composite Index
    11,582,024 Vol
    $419,405.38 793.87
  • JSE Select Index
    2,525,062 Vol
    $9,422.05 73.59
  • JSE Cross Listed Index
    11,135 Vol
    $92.75 0.54
  • JSE Financial Index
    3,079,188 Vol
    $98.30 0.60
  • JSE Manufacturing & Distribution Index
    10,256,858 Vol
    $82.34 -0.74
  • Junior Market Index
    9,674,314 Vol
    $2,743.91 -19.23
  • JSE Combined Index
    21,267,473 Vol
    $381,569.65 469.00
  • JSE USD Equities Index
    589,955 Vol
    $198.92 1.26
  • 138SL
    500 Vol
    $4.00 -0.45
  • 138SLVR
    0 Vol
    $6.70 0.00
  • 1834
    22,500 Vol
    $0.91 -0.04
  • BIL
    2,873 Vol
    $82.07 -0.03
  • BRG
    100 Vol
    $13.51 -0.07
  • CCC
    16,055 Vol
    $59.50 -1.30
  • CAR
    1,588,462 Vol
    $6.94 -0.22
  • CBNY
    3,619 Vol
    $0.21 0.00
  • CWJDEFERREDA
    2,172 Vol
    $2.08 0.11
  • EPLY7.50
    0 Vol
    $6.98 0.00
  • CPFV
    11,110 Vol
    $44.97 -0.03
  • EPLY
    11,150 Vol
    $23.01 -0.69
  • EPLY8.25
    0 Vol
    $6.25 0.00
  • EPLY8.75
    55 Vol
    $7.00 0.49
  • FIRSTROCKJMD
    6,521 Vol
    $13.01 -0.03
  • GK
    47,497 Vol
    $67.26 -0.67
  • JBG
    355 Vol
    $29.11 0.00
  • JP
    2,910 Vol
    $19.69 0.04
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,497.31 0.00
  • JPS7
    0 Vol
    $0.55 0.00
  • JSE
    1,899 Vol
    $18.73 -0.07
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    61,489 Vol
    $1.62 0.01
  • JMMBGL7.25C
    0 Vol
    $1.85 0.00
  • JMMBGL
    463,646 Vol
    $33.66 1.51
  • JMMBGL7.25
    0 Vol
    $1.86 0.00
  • JMMBGL7.50
    74,600 Vol
    $0.73 0.02
  • KEY
    49,080 Vol
    $6.14 -0.29
  • KPREIT
    1,001 Vol
    $7.20 -0.05
  • KW
    48,718 Vol
    $44.00 -0.39
  • MTLJA
    0 Vol
    $42.99 0.00
  • MIL
    54,800 Vol
    $5.40 0.00
  • MJE
    74,800 Vol
    $6.60 0.28
  • MPCCEL
    25 Vol
    $144.66 2.66
  • MPCCELUS
    0 Vol
    $1.14 0.00
  • NCBFG
    24,191 Vol
    $136.51 -3.27
  • PAL
    0 Vol
    $1,172.43 0.00
  • PJAM
    2,349 Vol
    $65.95 -1.96
  • PJX
    1,000 Vol
    $7.10 -1.25
  • PBS9.75
    0 Vol
    $109.00 0.00
  • ProvenJA
    3,366 Vol
    $36.99 0.12
  • PROVEN
    50,934 Vol
    $0.27 0.01
  • PULS
    1,067,423 Vol
    $4.76 -0.03
  • QWI
    1,883,326 Vol
    $0.88 0.01
  • RJR
    36,422 Vol
    $1.36 0.00
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    156,219 Vol
    $47.20 3.59
  • XFUND
    500 Vol
    $8.77 0.50
  • SELECTF
    2,125,116 Vol
    $0.63 0.01
  • SELECTMD
    62,000 Vol
    $0.68 0.00
  • SALF
    966 Vol
    $33.04 -2.96
  • SGJ
    20,375 Vol
    $43.02 -0.06
  • SEP
    13,374 Vol
    $63.14 -0.63
  • SML
    0 Vol
    $5.35 0.00
  • SIL
    5,700 Vol
    $3.10 0.00
  • SVL
    20,140 Vol
    $17.00 -0.03
  • SCIJMD
    136,520 Vol
    $16.29 -1.49
  • SCIJA
    0 Vol
    $13.06 0.00
  • TJH
    1,467,915 Vol
    $1.35 0.00
  • TJH8.0
    0 Vol
    $1.61 0.00
  • VMIL
    43,982 Vol
    $5.84 -0.11
  • WIG
    1,904,404 Vol
    $0.75 0.00
  • WISYNCO
    71,934 Vol
    $16.15 0.11
  • AFS
    0 Vol
    $22.00 0.00
  • AMG
    12,700 Vol
    $1.61 -0.01
  • BPOW
    10 Vol
    $3.15 0.31
  • CAC9.50
    35 Vol
    $1.11 0.00
  • CAC
    0 Vol
    $10.60 0.00
  • CHL
    489 Vol
    $7.90 -0.10
  • CABROKERS
    5,900 Vol
    $1.85 0.06
  • KREMI
    699 Vol
    $4.82 -0.18
  • CFF
    232,371 Vol
    $1.85 0.02
  • CPJ
    6,660 Vol
    $2.69 -0.02
  • PURITY
    4,793 Vol
    $1.58 0.13
  • DTL
    3,769,299 Vol
    $2.38 0.00
  • DTL9
    2,606 Vol
    $2.04 0.00
  • DCOVE
    100 Vol
    $8.00 -0.46
  • ELITE
    15,564 Vol
    $2.79 -0.09
  • EFRESH
    90,582 Vol
    $0.71 -0.03
  • ECL
    10,866 Vol
    $3.55 -0.19
  • FTNA
    185,003 Vol
    $5.71 -0.04
  • FOSRICH
    2,000 Vol
    $4.49 -0.01
  • GENAC
    102,859 Vol
    $5.97 -0.01
  • GWEST
    19,371 Vol
    $0.74 0.00
  • HONBUN
    21,688 Vol
    $5.86 0.10
  • ICREATE
    3,500 Vol
    $0.62 0.05
  • INDIES
    26,243 Vol
    $2.63 0.03
  • ROC
    0 Vol
    $4.00 0.00
  • ISP
    0 Vol
    $22.89 0.00
  • JAMT
    1,595,981 Vol
    $2.91 0.00
  • JETCON
    9,380 Vol
    $0.66 -0.02
  • KLE
    618 Vol
    $1.40 0.00
  • KEX
    6,000 Vol
    $6.60 -0.05
  • LASD
    24,000 Vol
    $3.16 -0.05
  • LASF
    28,381 Vol
    $2.56 0.00
  • LASM
    62,762 Vol
    $3.91 -0.04
  • LUMBER
    1,789,149 Vol
    $1.77 -0.22
  • MAILPAC
    761,818 Vol
    $3.80 0.06
  • MEEG
    6,300 Vol
    $3.13 -0.08
  • MDS
    0 Vol
    $4.21 0.00
  • PTL
    2,004 Vol
    $1.41 0.01
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    251 Vol
    $0.54 0.00
  • SOS
    4,800 Vol
    $4.26 -0.20
  • LAB
    194,451 Vol
    $2.67 -0.03
  • TROPICAL
    675,081 Vol
    $1.09 0.01
  • TTECH
    0 Vol
    $4.08 0.00
  • AFSVR2020
    0 Vol
    $99.50 0.00
  • AFSVR2025
    0 Vol
    $100.00 0.00
  • CPJVR2023
    0 Vol
    $100.00 0.00
  • EPLY5.00
    0 Vol
    $1.01 0.00
  • ELMIC
    0 Vol
    $1.96 0.00
  • FIRSTROCKUSD
    15,354 Vol
    $0.08 0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.30 0.00
  • JMMBGL5.75C
    0 Vol
    $2.00 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.50 0.00
  • JMMBGLUSD6.00
    0 Vol
    $1.02 0.00
  • MTL
    0 Vol
    $0.11 0.00
  • NCBFGFR2021
    0 Vol
    $143.61 0.00
  • PBS
    901 Vol
    $0.79 0.00
  • SILUS
    0 Vol
    $0.02 0.00
  • SCIUS
    0 Vol
    $0.13 0.00
  • SCIUSD
    26,469 Vol
    $0.16 -0.01
  • TJHUSD
    496,297 Vol
    $0.01 0.00
  • TOKI
    0 Vol
    $0.01 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback