• Market Summary for 2018-11-29
  • JSE Index
    9,092,070 Vol
    $394,791.89 13,501.99
  • JSE All Jamaican Composite Index
    9,092,070 Vol
    $433,307.22 14,819.23
  • JSE Select Index
    4,011,108 Vol
    $10,487.54 316.36
  • Junior Market Index
    4,094,002 Vol
    $3,171.50 -6.94
  • JSE Combined Index
    13,186,072 Vol
    $397,502.62 12,324.87
  • JSE USD Equities Index
    65,958 Vol
    $166.21 6.77
  • 138SL
    0 Vol
    $3.36 0.00
  • 138SLVR
    0 Vol
    $5.69 0.00
  • 1834
    656,820 Vol
    $1.16 0.00
  • BIL
    1,000 Vol
    $24.01 1.29
  • BRG
    0 Vol
    $18.62 0.00
  • CAB11B
    0 Vol
    $1,000,000.00 0.00
  • CCC
    14,861 Vol
    $43.31 0.06
  • CAR
    60,911 Vol
    $9.31 0.06
  • CBNY
    635,000 Vol
    $0.14 -0.01
  • GK
    37,477 Vol
    $55.59 -0.44
  • JBG
    116,853 Vol
    $30.01 0.90
  • JMMB7.25
    0 Vol
    $2.55 0.00
  • JMMB7.5
    0 Vol
    $1.85 0.00
  • JP
    49,024 Vol
    $24.31 0.23
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,302.00 0.00
  • JPS7
    0 Vol
    $0.48 0.00
  • JSE
    8,610 Vol
    $9.66 -0.23
  • JMMBGL7.00NC
    0 Vol
    $2.00 0.00
  • JMMBGL7.25C
    75,000 Vol
    $2.12 0.00
  • JMMBGL
    1,064,094 Vol
    $32.65 -0.40
  • JMMBGL7.25
    0 Vol
    $1.55 0.00
  • JMMBGL7.50
    220,000 Vol
    $1.06 0.00
  • KPREIT
    1,700 Vol
    $5.95 0.00
  • KW
    799 Vol
    $76.56 0.87
  • MIL
    900 Vol
    $9.99 0.15
  • MJE
    1,516,695 Vol
    $9.02 0.02
  • NCBFG
    103,510 Vol
    $155.65 8.64
  • PAL
    100 Vol
    $1,300.00 300.00
  • PJAM
    38,300 Vol
    $71.86 3.17
  • PJX
    5,155 Vol
    $7.82 -0.03
  • PBS9.75
    0 Vol
    $105.00 0.00
  • PROVEN8.25
    0 Vol
    $5.17 0.00
  • ProvenJA
    0 Vol
    $26.50 0.00
  • PULS
    0 Vol
    $3.60 0.00
  • RJR
    47,682 Vol
    $0.80 0.00
  • SBJPSA
    0 Vol
    $1.01 0.00
  • SBJPSB
    0 Vol
    $1.00 0.00
  • SJ
    398,452 Vol
    $51.12 5.86
  • XFUND
    11,315 Vol
    $11.64 -0.06
  • SALF
    1,000 Vol
    $29.00 3.50
  • SGJ
    41,371 Vol
    $59.69 0.16
  • SEP
    27,408 Vol
    $32.81 0.47
  • SML
    3,100 Vol
    $5.15 0.00
  • SIL
    200 Vol
    $4.70 0.60
  • SVL
    3,003,893 Vol
    $16.00 -0.90
  • SCIJMD
    27,475 Vol
    $10.75 -0.01
  • SCIJA
    0 Vol
    $11.42 0.00
  • VMIL
    15,321 Vol
    $3.77 0.02
  • WISYNCO
    908,044 Vol
    $10.48 -0.06
  • AFS
    1,274 Vol
    $47.46 -3.04
  • AMG
    208,388 Vol
    $1.83 -0.07
  • BPOW
    0 Vol
    $5.01 0.00
  • CAC9.50
    0 Vol
    $1.16 0.00
  • CAC
    0 Vol
    $16.90 0.00
  • CHL
    1,000 Vol
    $14.00 1.10
  • KREMI
    8,362 Vol
    $5.30 -0.11
  • CFF
    0 Vol
    $20.01 0.00
  • CPJ
    22,287 Vol
    $5.32 -0.12
  • PURITY
    21,635 Vol
    $2.14 0.00
  • DTL
    7,500 Vol
    $2.85 0.18
  • DTL9
    0 Vol
    $2.20 0.00
  • DCOVE
    0 Vol
    $16.00 0.00
  • ELITE
    17,449 Vol
    $3.11 -0.02
  • EPLY
    0 Vol
    $9.10 0.00
  • EPLY8.25
    0 Vol
    $6.35 0.00
  • EPLY9.5
    0 Vol
    $6.01 0.00
  • EPLY8.75
    0 Vol
    $6.00 0.00
  • EFRESH
    109,600 Vol
    $1.55 -0.01
  • ECL
    6,340 Vol
    $7.82 -0.18
  • FOSRICH
    0 Vol
    $3.98 0.00
  • GENAC
    0 Vol
    $3.25 0.00
  • GWEST
    12,000 Vol
    $1.55 -0.10
  • HONBUN
    58,500 Vol
    $4.02 0.06
  • INDIES
    137,347 Vol
    $3.02 0.01
  • ROC
    0 Vol
    $3.50 0.00
  • ISP
    0 Vol
    $20.00 0.00
  • JAMT
    5,530 Vol
    $4.36 0.36
  • JETCON
    52,959 Vol
    $3.83 0.33
  • KLE
    0 Vol
    $4.00 0.00
  • KEY
    568,144 Vol
    $4.01 0.01
  • KEX
    0 Vol
    $11.51 0.00
  • LASD
    232,796 Vol
    $3.83 -0.08
  • LASF
    18,200 Vol
    $5.15 0.17
  • LASM
    51,893 Vol
    $3.50 0.02
  • MEEG
    0 Vol
    $6.10 0.00
  • MDS
    100 Vol
    $6.20 -0.03
  • PTL
    0 Vol
    $2.20 0.00
  • SSLVC
    2,526,362 Vol
    $1.74 -0.06
  • SOS
    24,738 Vol
    $8.20 -1.20
  • SRA
    0 Vol
    $3.50 0.00
  • TTECH
    1,598 Vol
    $5.11 -0.19
  • CAB11A
    0 Vol
    $1,000.00 0.00
  • JMMBGLUSD6.00
    1,000 Vol
    $1.05 0.00
  • MTL
    0 Vol
    $0.24 0.00
  • PBS
    0 Vol
    $0.59 0.00
  • Proven
    20,758 Vol
    $0.21 0.02
  • SILUS
    0 Vol
    $0.02 0.00
  • SCIUS
    0 Vol
    $0.11 0.00
  • SCIUSD
    44,200 Vol
    $0.11 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.00 0.00
  • JMMBGL5.75C
    0 Vol
    $2.10 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.50 0.00
  • EPLY5.00
    0 Vol
    $1.00 0.00

Featured Products

  • Portfolio Management

    Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise? You can relax and let us do all the work by managing your portfolio so you can achieve your future business objectives.

  • Stocks

    Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Start by choosing an initial investment amount, then seek professional investment advice from one of our VM Wealth Advisors, who will assess your risk profile and help refine your investment goals.

  • Bond Trading

    Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

  • Unit Trust

    Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

December 17, 2018

Ex-Dividend Date for Kingston Wharves Ltd

View all Listed Companies' Corporate News →

Feedback