- Market Summary for 2021-01-26
-
JSE Index
11,593,159 Vol
$382,649.18
732.08 -
JSE All Jamaican Composite Index
11,582,024 Vol
$419,405.38 793.87 -
JSE Select Index
2,525,062 Vol
$9,422.05 73.59 -
JSE Cross Listed Index
11,135 Vol
$92.75 0.54 -
JSE Financial Index
3,079,188 Vol
$98.30 0.60 -
JSE Manufacturing & Distribution Index
10,256,858 Vol
$82.34
-0.74 -
Junior Market Index
9,674,314 Vol
$2,743.91 -19.23 -
JSE Combined Index
21,267,473 Vol
$381,569.65 469.00 -
JSE USD Equities Index
589,955 Vol
$198.92 1.26 -
138SL
500 Vol
$4.00 -0.45 -
138SLVR
0 Vol
$6.70
0.00 -
1834
22,500 Vol
$0.91 -0.04 -
BIL
2,873 Vol
$82.07 -0.03 -
BRG
100 Vol
$13.51 -0.07 -
CCC
16,055 Vol
$59.50 -1.30 -
CAR
1,588,462 Vol
$6.94 -0.22 -
CBNY
3,619 Vol
$0.21 0.00 -
CWJDEFERREDA
2,172 Vol
$2.08 0.11 -
EPLY7.50
0 Vol
$6.98 0.00 -
CPFV
11,110 Vol
$44.97 -0.03 -
EPLY
11,150 Vol
$23.01 -0.69 -
EPLY8.25
0 Vol
$6.25 0.00 -
EPLY8.75
55 Vol
$7.00 0.49 -
FIRSTROCKJMD
6,521 Vol
$13.01 -0.03 -
GK
47,497 Vol
$67.26 -0.67 -
JBG
355 Vol
$29.11 0.00 -
JP
2,910 Vol
$19.69 0.04 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,497.31 0.00 -
JPS7
0 Vol
$0.55 0.00 -
JSE
1,899 Vol
$18.73 -0.07 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
61,489 Vol
$1.62 0.01 -
JMMBGL7.25C
0 Vol
$1.85 0.00 -
JMMBGL
463,646 Vol
$33.66 1.51 -
JMMBGL7.25
0 Vol
$1.86 0.00 -
JMMBGL7.50
74,600 Vol
$0.73 0.02 -
KEY
49,080 Vol
$6.14 -0.29 -
KPREIT
1,001 Vol
$7.20 -0.05 -
KW
48,718 Vol
$44.00 -0.39 -
MTLJA
0 Vol
$42.99 0.00 -
MIL
54,800 Vol
$5.40 0.00 -
MJE
74,800 Vol
$6.60 0.28 -
MPCCEL
25 Vol
$144.66 2.66 -
MPCCELUS
0 Vol
$1.14 0.00 -
NCBFG
24,191 Vol
$136.51 -3.27 -
PAL
0 Vol
$1,172.43 0.00 -
PJAM
2,349 Vol
$65.95 -1.96 -
PJX
1,000 Vol
$7.10 -1.25 -
PBS9.75
0 Vol
$109.00 0.00 -
ProvenJA
3,366 Vol
$36.99 0.12 -
PROVEN
50,934 Vol
$0.27 0.01 -
PULS
1,067,423 Vol
$4.76 -0.03 -
QWI
1,883,326 Vol
$0.88 0.01 -
RJR
36,422 Vol
$1.36 0.00 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
156,219 Vol
$47.20 3.59 -
XFUND
500 Vol
$8.77 0.50 -
SELECTF
2,125,116 Vol
$0.63 0.01 -
SELECTMD
62,000 Vol
$0.68 0.00 -
SALF
966 Vol
$33.04 -2.96 -
SGJ
20,375 Vol
$43.02 -0.06 -
SEP
13,374 Vol
$63.14 -0.63 -
SML
0 Vol
$5.35 0.00 -
SIL
5,700 Vol
$3.10 0.00 -
SVL
20,140 Vol
$17.00 -0.03 -
SCIJMD
136,520 Vol
$16.29 -1.49 -
SCIJA
0 Vol
$13.06 0.00 -
TJH
1,467,915 Vol
$1.35 0.00 -
TJH8.0
0 Vol
$1.61 0.00 -
VMIL
43,982 Vol
$5.84 -0.11 -
WIG
1,904,404 Vol
$0.75 0.00 -
WISYNCO
71,934 Vol
$16.15 0.11 -
AFS
0 Vol
$22.00 0.00 -
AMG
12,700 Vol
$1.61 -0.01 -
BPOW
10 Vol
$3.15 0.31 -
CAC9.50
35 Vol
$1.11 0.00 -
CAC
0 Vol
$10.60 0.00 -
CHL
489 Vol
$7.90 -0.10 -
CABROKERS
5,900 Vol
$1.85 0.06 -
KREMI
699 Vol
$4.82 -0.18 -
CFF
232,371 Vol
$1.85 0.02 -
CPJ
6,660 Vol
$2.69 -0.02 -
PURITY
4,793 Vol
$1.58 0.13 -
DTL
3,769,299 Vol
$2.38 0.00 -
DTL9
2,606 Vol
$2.04 0.00 -
DCOVE
100 Vol
$8.00 -0.46 -
ELITE
15,564 Vol
$2.79 -0.09 -
EFRESH
90,582 Vol
$0.71 -0.03 -
ECL
10,866 Vol
$3.55 -0.19 -
FTNA
185,003 Vol
$5.71 -0.04 -
FOSRICH
2,000 Vol
$4.49 -0.01 -
GENAC
102,859 Vol
$5.97 -0.01 -
GWEST
19,371 Vol
$0.74 0.00 -
HONBUN
21,688 Vol
$5.86 0.10 -
ICREATE
3,500 Vol
$0.62 0.05 -
INDIES
26,243 Vol
$2.63 0.03 -
ROC
0 Vol
$4.00 0.00 -
ISP
0 Vol
$22.89 0.00 -
JAMT
1,595,981 Vol
$2.91 0.00 -
JETCON
9,380 Vol
$0.66 -0.02 -
KLE
618 Vol
$1.40 0.00 -
KEX
6,000 Vol
$6.60 -0.05 -
LASD
24,000 Vol
$3.16 -0.05 -
LASF
28,381 Vol
$2.56 0.00 -
LASM
62,762 Vol
$3.91 -0.04 -
LUMBER
1,789,149 Vol
$1.77 -0.22 -
MAILPAC
761,818 Vol
$3.80 0.06 -
MEEG
6,300 Vol
$3.13 -0.08 -
MDS
0 Vol
$4.21 0.00 -
PTL
2,004 Vol
$1.41 0.01 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
251 Vol
$0.54 0.00 -
SOS
4,800 Vol
$4.26 -0.20 -
LAB
194,451 Vol
$2.67 -0.03 -
TROPICAL
675,081 Vol
$1.09 0.01 -
TTECH
0 Vol
$4.08 0.00 -
AFSVR2020
0 Vol
$99.50 0.00 -
AFSVR2025
0 Vol
$100.00 0.00 -
CPJVR2023
0 Vol
$100.00 0.00 -
EPLY5.00
0 Vol
$1.01 0.00 -
ELMIC
0 Vol
$1.96 0.00 -
FIRSTROCKUSD
15,354 Vol
$0.08 0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.50NC
0 Vol
$2.30 0.00 -
JMMBGL5.75C
0 Vol
$2.00 0.00 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00 -
JMMBGLUSD6.00
0 Vol
$1.02 0.00 -
MTL
0 Vol
$0.11 0.00 -
NCBFGFR2021
0 Vol
$143.61 0.00 -
PBS
901 Vol
$0.79 0.00 -
SILUS
0 Vol
$0.02 0.00 -
SCIUS
0 Vol
$0.13 0.00 -
SCIUSD
26,469 Vol
$0.16 -0.01 -
TJHUSD
496,297 Vol
$0.01 0.00 -
TOKI
0 Vol
$0.01 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
