- Market Summary for 2021-04-20
-
JSE Index
17,602,037 Vol
$399,558.05
1,494.18 -
JSE All Jamaican Composite Index
17,592,063 Vol
$438,601.30 1,653.81 -
JSE Select Index
7,217,741 Vol
$9,773.80
-11.43 -
JSE Cross Listed Index
9,974 Vol
$82.65 -0.10 -
JSE Financial Index
1,786,984 Vol
$99.54 -0.06 -
JSE Manufacturing & Distribution Index
9,619,699 Vol
$98.45 1.15 -
Junior Market Index
9,724,544 Vol
$3,064.33 -16.32 -
JSE Combined Index
27,326,581 Vol
$400,579.67 1,193.88 -
JSE USD Equities Index
496,207 Vol
$206.93 -3.24 -
138SL
791 Vol
$5.50 -0.20 -
138SLVR
0 Vol
$5.44
0.00 -
1834
300 Vol
$0.98 -0.02 -
BIL
23,626 Vol
$85.82 0.33 -
BRG
31,767 Vol
$11.66 -1.41 -
CCC
42,032 Vol
$73.96 4.22 -
CAR
90,900 Vol
$8.93 -0.06 -
CBNY
150,223 Vol
$0.55 -0.01 -
CWJDEFERREDA
0 Vol
$1.95 0.00 -
EPLY7.50
0 Vol
$6.25 0.00 -
CPFV
0 Vol
$40.29 0.00 -
EPLY
11,931 Vol
$34.77 3.35 -
EPLY8.25
280 Vol
$6.12 -0.13 -
EPLY8.75
0 Vol
$7.52 0.00 -
FIRSTROCKJMD
8,007 Vol
$15.96 -0.06 -
GK
49,814 Vol
$87.04 -0.37 -
JBG
316,569 Vol
$29.13 -0.06 -
JP
29,010 Vol
$27.63 0.69 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,700.00 0.00 -
JPS7
0 Vol
$0.55 0.00 -
JSE
14,839 Vol
$17.31 -0.28 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
18 Vol
$2.10 -0.01 -
JMMBGL7.25C
47 Vol
$1.70 -0.13 -
JMMBGL
558,803 Vol
$31.90 -0.07 -
JMMBGL7.25
0 Vol
$2.46 0.00 -
JMMBGL7.50
600 Vol
$0.72 0.00 -
KEY
397,309 Vol
$5.79 -0.19 -
KPREIT
350 Vol
$7.24 -0.01 -
KW
226 Vol
$43.01 -0.37 -
MTLJA
0 Vol
$31.00 0.00 -
MIL
2,500 Vol
$5.40 -0.02 -
MJE
7,187 Vol
$7.36 -0.32 -
MPCCEL
9,974 Vol
$127.55 -0.45 -
MPCCELUS
0 Vol
$1.10 0.00 -
NCBFG
14,704 Vol
$139.94 -0.36 -
PAL
259 Vol
$879.79 6.81 -
PJAM
26,728 Vol
$61.36 -0.77 -
PJX
231 Vol
$8.00 0.00 -
PBS9.75
0 Vol
$110.50 0.00 -
ProvenJA
18,300 Vol
$37.23 0.89 -
PROVEN
271,008 Vol
$0.25 -0.01 -
PULS
50,455 Vol
$4.45 0.00 -
QWI
130,987 Vol
$0.92 -0.01 -
RJR
21,883 Vol
$1.52 -0.04 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
16,629 Vol
$49.99 0.14 -
XFUND
10,228 Vol
$8.30 0.10 -
SELECTF
1,602,130 Vol
$0.61 0.00 -
SELECTMD
3,084,319 Vol
$0.82 0.00 -
SALF
19,283 Vol
$5.28 0.01 -
SGJ
37,458 Vol
$41.62 -0.02 -
SEP
127,859 Vol
$82.83 2.90 -
SML
25,420 Vol
$5.67 0.37 -
SIL
105,072 Vol
$3.00 0.17 -
SVL
104,384 Vol
$14.74 -0.05 -
SCIJMD
74,006 Vol
$14.98 0.49 -
SCIJA
0 Vol
$13.06 0.00 -
TJH
2,617,854 Vol
$1.38 0.00 -
TJH8.0
0 Vol
$1.61 0.00 -
VMIL
24,873 Vol
$5.64 0.06 -
WIG
6,994,495 Vol
$0.64 0.00 -
WISYNCO
282,010 Vol
$15.83 0.23 -
AFS
50 Vol
$20.11 -0.95 -
AMG
61,726 Vol
$1.74 -0.01 -
BPOW
100 Vol
$3.50 0.00 -
CAC9.50
0 Vol
$1.11 0.00 -
CAC
0 Vol
$9.50 0.00 -
CHL
348 Vol
$8.70 0.00 -
CABROKERS
239,744 Vol
$2.05 0.01 -
KREMI
13,700 Vol
$6.06 -0.26 -
CFF
6,800 Vol
$2.21 -0.01 -
CPJ
5,533,145 Vol
$3.74 -0.03 -
PURITY
18,983 Vol
$1.78 0.05 -
DTL
102,905 Vol
$2.57 0.01 -
DTL9
0 Vol
$2.07 0.00 -
DCOVE
416 Vol
$7.95 -0.05 -
ELITE
13,338 Vol
$2.91 -0.24 -
EFRESH
50,253 Vol
$1.06 0.15 -
ECL
62,657 Vol
$4.16 -0.38 -
FTNA
1,570,355 Vol
$5.80 -0.17 -
FOSRICH
33,450 Vol
$6.55 0.36 -
GENAC
20,500 Vol
$5.55 -0.30 -
GWEST
5,200 Vol
$0.82 0.01 -
HONBUN
2,402 Vol
$5.09 0.00 -
ICREATE
197,764 Vol
$0.75 -0.01 -
INDIES
177,319 Vol
$4.15 -0.19 -
ROC
0 Vol
$3.80 0.00 -
ISP
0 Vol
$24.00 0.00 -
JAMT
215,741 Vol
$3.37 0.03 -
JETCON
102,108 Vol
$0.80 -0.01 -
KLE
0 Vol
$1.40 0.00 -
KEX
92 Vol
$8.62 2.26 -
LASD
34,324 Vol
$3.83 -0.16 -
LASF
500 Vol
$3.06 0.00 -
LASM
132,051 Vol
$4.58 -0.01 -
LUMBER
353,385 Vol
$2.44 0.05 -
MAILPAC
359,979 Vol
$3.51 0.02 -
MEEG
250 Vol
$4.92 0.22 -
MDS
12,010 Vol
$4.21 -0.14 -
PTL
41,276 Vol
$1.41 0.09 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
53,000 Vol
$0.62 0.00 -
SOS
136,528 Vol
$4.62 -0.18 -
LAB
139,751 Vol
$2.81 0.01 -
TROPICAL
31,894 Vol
$1.20 0.00 -
TTECH
500 Vol
$4.41 -0.19 -
AFSVR2020
0 Vol
$99.50 0.00 -
AFSVR2025
0 Vol
$100.00 0.00 -
CPJVR2023
0 Vol
$100.00 0.00 -
EPLY6.00
0 Vol
$1.01 0.00 -
ELMIC
0 Vol
$2.00 0.00 -
FIRSTROCKUSD
6,590 Vol
$0.09 0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.50NC
0 Vol
$2.30 0.00 -
JMMBGL5.75C
4,942 Vol
$2.05 0.02 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00 -
JMMBGLUSD6.00
0 Vol
$1.02 0.00 -
MTL
0 Vol
$0.09 0.00 -
NCBFGFR2021
0 Vol
$143.61 0.00 -
PBS
0 Vol
$1.12 0.00 -
SILUS
45,540 Vol
$0.02 0.00 -
SCIUS
0 Vol
$0.12 0.00 -
SCIUSD
60,047 Vol
$0.14 -0.00 -
TJHUSD
108,080 Vol
$0.01 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
