• Market Summary for 2019-09-20
  • JSE Index
    32,896,372 Vol
    $514,143.38 -287.95
  • JSE All Jamaican Composite Index
    32,896,062 Vol
    $564,991.17 -257.65
  • JSE Select Index
    11,621,262 Vol
    $13,387.59 -23.32
  • JSE Cross Listed Index
    310 Vol
    $83.52 -2.79
  • JSE Financial Index
    1,170,546 Vol
    $140.19 -0.42
  • Junior Market Index
    2,702,763 Vol
    $3,449.27 -4.73
  • JSE Combined Index
    35,599,135 Vol
    $510,239.02 -316.22
  • JSE USD Equities Index
    53,681 Vol
    $196.88 -0.64
  • 138SL
    0 Vol
    $3.66 0.00
  • 138SLVR
    0 Vol
    $5.80 0.00
  • 1834
    25,830 Vol
    $1.11 0.05
  • BIL
    2,590 Vol
    $71.51 0.29
  • BRG
    2,700 Vol
    $19.00 0.00
  • CAB11B
    0 Vol
    $1,000,000.00 0.00
  • CCC
    10,028 Vol
    $80.08 0.08
  • CAR
    8,104,991 Vol
    $8.15 0.15
  • CBNY
    30,100 Vol
    $0.14 0.00
  • EPLY7.50
    0 Vol
    $5.50 0.00
  • CPFV
    310 Vol
    $35.32 -1.66
  • EPLY
    1,125 Vol
    $13.89 0.69
  • EPLY8.25
    0 Vol
    $6.10 0.00
  • EPLY8.75
    20,000 Vol
    $6.00 -0.05
  • GK
    1,076,493 Vol
    $69.77 0.27
  • JBG
    1,146,449 Vol
    $34.06 0.10
  • JP
    6,800 Vol
    $24.98 1.72
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,302.00 0.00
  • JPS7
    0 Vol
    $0.48 0.00
  • JSE
    26,571 Vol
    $26.02 0.44
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    0 Vol
    $1.90 0.00
  • JMMBGL7.25C
    0 Vol
    $2.11 0.00
  • JMMBGL
    67,792 Vol
    $46.37 -0.44
  • JMMBGL7.25
    0 Vol
    $1.50 0.00
  • JMMBGL7.50
    4,086 Vol
    $0.88 0.10
  • KPREIT
    0 Vol
    $5.62 0.00
  • KW
    16,500 Vol
    $60.26 -1.93
  • MTLJA
    0 Vol
    $32.21 0.00
  • MIL
    81,500 Vol
    $8.85 0.04
  • MJE
    375 Vol
    $12.45 0.00
  • MPCCEL
    0 Vol
    $153.06 0.00
  • NCBFG
    203,395 Vol
    $212.05 -1.62
  • PAL
    0 Vol
    $2,100.00 0.00
  • PJAM
    15,009 Vol
    $102.77 0.77
  • PJX
    0 Vol
    $9.00 0.00
  • PBS9.75
    0 Vol
    $106.40 0.00
  • ProvenJA
    5,940 Vol
    $37.37 -0.13
  • PULS
    23,616 Vol
    $3.40 -0.20
  • RJR
    10,100 Vol
    $1.90 0.01
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    8,550 Vol
    $69.61 -0.76
  • XFUND
    6,124 Vol
    $10.85 0.02
  • SELECTF
    2,429,303 Vol
    $1.18 0.02
  • SALF
    60,276 Vol
    $30.01 0.01
  • SGJ
    77,639 Vol
    $57.50 0.49
  • SEP
    4,900 Vol
    $56.93 1.12
  • SML
    77,000 Vol
    $6.09 0.08
  • SIL
    110,000 Vol
    $3.10 0.00
  • SVL
    349,173 Vol
    $27.98 0.74
  • SCIJMD
    13,267 Vol
    $23.82 -0.06
  • SCIJA
    0 Vol
    $13.06 0.00
  • VMIL
    401,515 Vol
    $7.71 0.19
  • WIG
    18,352,419 Vol
    $0.81 0.01
  • WISYNCO
    123,906 Vol
    $23.21 0.10
  • AFS
    0 Vol
    $40.00 0.00
  • AMG
    15,361 Vol
    $1.85 -0.15
  • BPOW
    1,196 Vol
    $8.99 -0.36
  • CAC9.50
    44,500 Vol
    $1.10 -0.04
  • CAC
    0 Vol
    $13.10 0.00
  • CHL
    0 Vol
    $9.51 0.00
  • KREMI
    5,587 Vol
    $5.00 -0.27
  • CFF
    0 Vol
    $12.75 0.00
  • CPJ
    253,849 Vol
    $4.79 0.02
  • PURITY
    2,000 Vol
    $1.70 0.03
  • DTL
    26,297 Vol
    $2.50 -0.03
  • DTL9
    0 Vol
    $2.05 0.00
  • DCOVE
    0 Vol
    $11.75 0.00
  • ELITE
    33,370 Vol
    $5.64 0.03
  • EFRESH
    90,564 Vol
    $1.26 0.00
  • ECL
    110,546 Vol
    $6.37 -0.09
  • FTNA
    99,103 Vol
    $8.04 0.02
  • FOSRICH
    27,594 Vol
    $4.89 -0.03
  • GENAC
    117,978 Vol
    $6.34 0.15
  • GWEST
    45,000 Vol
    $1.06 -0.02
  • HONBUN
    1,116 Vol
    $6.31 -0.07
  • ICREATE
    151,499 Vol
    $0.71 -0.06
  • INDIES
    53,023 Vol
    $3.32 -0.11
  • ROC
    0 Vol
    $4.00 0.00
  • ISP
    0 Vol
    $25.00 0.00
  • JAMT
    80,953 Vol
    $5.97 0.03
  • JETCON
    2,800 Vol
    $1.81 0.01
  • KLE
    0 Vol
    $1.79 0.00
  • KEY
    0 Vol
    $2.80 0.00
  • KEX
    5,713 Vol
    $10.94 -0.01
  • LASD
    0 Vol
    $3.33 0.00
  • LASF
    37,300 Vol
    $4.86 0.23
  • LASM
    166,230 Vol
    $5.40 -0.05
  • MEEG
    3,648 Vol
    $5.99 0.36
  • MDS
    68,130 Vol
    $7.81 0.41
  • PTL
    0 Vol
    $1.70 0.00
  • PTL8.75
    0 Vol
    $2.20 0.00
  • SSLVC
    0 Vol
    $1.61 0.00
  • SOS
    0 Vol
    $11.84 0.00
  • SRA
    0 Vol
    $2.75 0.00
  • LAB
    1,236,217 Vol
    $2.93 0.08
  • TTECH
    23,189 Vol
    $5.90 0.00
  • CAB11A
    0 Vol
    $1,000.00 0.00
  • EPLY5.00
    0 Vol
    $0.98 0.00
  • ELMIC
    0 Vol
    $2.00 0.00
  • JMMBUS6.00
    0 Vol
    $1.00 0.00
  • JMMBGL5.75C
    0 Vol
    $2.00 0.00
  • JMMBGLUSD6.00
    0 Vol
    $1.01 0.00
  • MTL
    0 Vol
    $0.28 0.00
  • MPCCELUS
    0 Vol
    $1.00 0.00
  • PBS
    0 Vol
    $0.60 0.00
  • Proven
    53,681 Vol
    $0.26 -0.00
  • SILUS
    0 Vol
    $0.04 0.00
  • SCIUS
    0 Vol
    $0.13 0.00
  • SCIUSD
    0 Vol
    $0.14 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.00 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.50 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback

Privacy Preference Center

Necessary

Advertising

Analytics

Other