• Market Summary for 2021-03-05
  • JSE Index
    9,088,136 Vol
    $395,736.54 -1,096.63
  • JSE All Jamaican Composite Index
    9,088,136 Vol
    $433,954.68 -1,211.78
  • JSE Select Index
    2,929,323 Vol
    $9,812.74 -3.78
  • JSE Cross Listed Index
    0 Vol
    $89.36 0.00
  • JSE Financial Index
    2,397,417 Vol
    $99.52 -0.38
  • JSE Manufacturing & Distribution Index
    5,930,404 Vol
    $92.63 0.26
  • Junior Market Index
    5,541,055 Vol
    $2,897.33 24.73
  • JSE Combined Index
    14,629,191 Vol
    $395,241.00 -736.59
  • JSE USD Equities Index
    650,440 Vol
    $198.84 -0.30
  • 138SL
    100 Vol
    $5.60 -0.40
  • 138SLVR
    1,180 Vol
    $4.20 -0.27
  • 1834
    6,000 Vol
    $1.10 0.14
  • BIL
    3,971 Vol
    $81.31 -0.04
  • BRG
    13,205 Vol
    $13.00 -1.10
  • CCC
    24,863 Vol
    $68.17 -0.46
  • CAR
    81,458 Vol
    $8.03 0.06
  • CBNY
    59,757 Vol
    $0.64 -0.11
  • CWJDEFERREDA
    0 Vol
    $2.08 0.00
  • EPLY7.50
    0 Vol
    $6.98 0.00
  • CPFV
    0 Vol
    $41.01 0.00
  • EPLY
    84,840 Vol
    $28.05 0.74
  • EPLY8.25
    61 Vol
    $6.47 0.02
  • EPLY8.75
    0 Vol
    $7.52 0.00
  • FIRSTROCKJMD
    19,046 Vol
    $15.95 0.15
  • GK
    1,068,419 Vol
    $89.09 -1.09
  • JBG
    383,672 Vol
    $31.01 2.06
  • JP
    25,553 Vol
    $20.22 -0.19
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,497.31 0.00
  • JPS7
    0 Vol
    $0.55 0.00
  • JSE
    12,754 Vol
    $18.33 0.30
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    0 Vol
    $1.84 0.00
  • JMMBGL7.25C
    17,000 Vol
    $1.45 0.00
  • JMMBGL
    110,555 Vol
    $32.83 -0.07
  • JMMBGL7.25
    0 Vol
    $1.86 0.00
  • JMMBGL7.50
    1,404 Vol
    $0.74 0.00
  • KEY
    35,779 Vol
    $4.76 -0.08
  • KPREIT
    4,959 Vol
    $6.75 -0.29
  • KW
    0 Vol
    $46.66 0.00
  • MTLJA
    0 Vol
    $43.42 0.00
  • MIL
    2,100 Vol
    $5.71 0.21
  • MJE
    22,821 Vol
    $7.98 0.21
  • MPCCEL
    0 Vol
    $154.00 0.00
  • MPCCELUS
    0 Vol
    $1.16 0.00
  • NCBFG
    55,701 Vol
    $141.24 -0.65
  • PAL
    73 Vol
    $814.15 -70.85
  • PJAM
    19,468 Vol
    $65.92 -0.22
  • PJX
    250 Vol
    $7.10 0.00
  • PBS9.75
    0 Vol
    $110.50 0.00
  • ProvenJA
    84,673 Vol
    $34.56 -0.56
  • PROVEN
    478,239 Vol
    $0.25 0.01
  • PULS
    175,896 Vol
    $4.55 -0.08
  • QWI
    232,702 Vol
    $0.99 -0.02
  • RJR
    226,249 Vol
    $1.45 -0.06
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    131,285 Vol
    $48.42 -1.29
  • XFUND
    7,305 Vol
    $8.24 -0.15
  • SELECTF
    1,239,960 Vol
    $0.60 -0.02
  • SELECTMD
    277,828 Vol
    $0.82 0.02
  • SALF
    1,700 Vol
    $44.04 1.01
  • SGJ
    673,810 Vol
    $42.91 0.94
  • SEP
    18,582 Vol
    $68.58 -1.26
  • SML
    1,000 Vol
    $5.35 0.00
  • SIL
    682,999 Vol
    $2.76 0.17
  • SVL
    11,850 Vol
    $15.44 0.40
  • SCIJMD
    25,447 Vol
    $14.99 -0.02
  • SCIJA
    0 Vol
    $13.06 0.00
  • TJH
    2,098,086 Vol
    $1.38 0.00
  • TJH8.0
    0 Vol
    $1.61 0.00
  • VMIL
    102,822 Vol
    $5.25 0.00
  • WIG
    907,778 Vol
    $0.67 0.01
  • WISYNCO
    133,175 Vol
    $16.00 -0.11
  • AFS
    0 Vol
    $20.59 0.00
  • AMG
    217,976 Vol
    $1.87 0.07
  • BPOW
    1,695 Vol
    $3.10 0.05
  • CAC9.50
    100 Vol
    $1.06 -0.04
  • CAC
    0 Vol
    $9.50 0.00
  • CHL
    0 Vol
    $7.20 0.00
  • CABROKERS
    51,669 Vol
    $1.81 -0.03
  • KREMI
    2,087 Vol
    $4.65 -0.14
  • CFF
    656,369 Vol
    $2.45 -0.05
  • CPJ
    5,651 Vol
    $3.24 0.25
  • PURITY
    0 Vol
    $1.32 0.00
  • DTL
    234,983 Vol
    $2.54 0.06
  • DTL9
    5,794 Vol
    $2.07 0.00
  • DCOVE
    28,368 Vol
    $9.25 0.25
  • ELITE
    16,000 Vol
    $3.00 0.00
  • EFRESH
    48,309 Vol
    $0.84 0.04
  • ECL
    1,000 Vol
    $3.62 0.00
  • FTNA
    29,287 Vol
    $5.79 -0.02
  • FOSRICH
    344,437 Vol
    $5.10 0.05
  • GENAC
    30,000 Vol
    $5.93 0.01
  • GWEST
    125,397 Vol
    $0.90 0.02
  • HONBUN
    116,165 Vol
    $5.03 -0.06
  • ICREATE
    31,729 Vol
    $0.75 0.05
  • INDIES
    550,100 Vol
    $3.30 -0.16
  • ROC
    8,075 Vol
    $2.98 -0.52
  • ISP
    0 Vol
    $25.00 0.00
  • JAMT
    1,220,339 Vol
    $3.17 0.04
  • JETCON
    36,355 Vol
    $0.80 0.01
  • KLE
    0 Vol
    $1.39 0.00
  • KEX
    18,167 Vol
    $6.30 -0.32
  • LASD
    4,197 Vol
    $3.73 0.13
  • LASF
    4,550 Vol
    $2.63 0.01
  • LASM
    23,242 Vol
    $4.44 0.16
  • LUMBER
    522,779 Vol
    $2.63 -0.03
  • MAILPAC
    956,880 Vol
    $3.33 -0.14
  • MEEG
    14,000 Vol
    $3.40 -0.06
  • MDS
    0 Vol
    $4.30 0.00
  • PTL
    37,500 Vol
    $1.47 0.15
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    2,100 Vol
    $0.64 -0.03
  • SOS
    0 Vol
    $4.53 0.00
  • LAB
    67,449 Vol
    $2.67 0.01
  • TROPICAL
    128,306 Vol
    $1.13 -0.04
  • TTECH
    0 Vol
    $4.40 0.00
  • AFSVR2020
    0 Vol
    $99.50 0.00
  • AFSVR2025
    0 Vol
    $100.00 0.00
  • CPJVR2023
    0 Vol
    $100.00 0.00
  • EPLY6.00
    0 Vol
    $1.01 0.00
  • ELMIC
    0 Vol
    $1.96 0.00
  • FIRSTROCKUSD
    55,025 Vol
    $0.09 -0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.30 0.00
  • JMMBGL5.75C
    0 Vol
    $2.03 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.50 0.00
  • JMMBGLUSD6.00
    0 Vol
    $1.02 0.00
  • MTL
    0 Vol
    $0.11 0.00
  • NCBFGFR2021
    0 Vol
    $143.61 0.00
  • PBS
    0 Vol
    $1.00 0.00
  • SILUS
    0 Vol
    $0.02 0.00
  • SCIUS
    16,880 Vol
    $0.12 0.00
  • SCIUSD
    196 Vol
    $0.14 0.00
  • TJHUSD
    100,100 Vol
    $0.01 -0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback