• Market Summary for 2020-02-21
  • JSE Index
    15,728,098 Vol
    $490,002.61 2,814.17
  • JSE All Jamaican Composite Index
    15,727,418 Vol
    $538,262.01 3,121.11
  • JSE Select Index
    1,028,551 Vol
    $12,534.34 52.72
  • JSE Cross Listed Index
    680 Vol
    $90.10 -0.45
  • JSE Financial Index
    760,769 Vol
    $132.78 0.67
  • JSE Manufacturing & Distribution Index
    1,218,911 Vol
    $92.70 0.12
  • Junior Market Index
    1,456,692 Vol
    $2,947.43 -49.46
  • JSE Combined Index
    17,184,790 Vol
    $482,554.01 2,045.12
  • JSE USD Equities Index
    114,825 Vol
    $229.80 -2.41
  • 138SL
    75,621 Vol
    $8.89 0.82
  • 138SLVR
    1,000 Vol
    $6.00 0.15
  • 1834
    60,243 Vol
    $1.05 0.00
  • BIL
    8,010 Vol
    $67.87 -0.48
  • BRG
    1,600 Vol
    $16.62 -0.38
  • CAB11B
    0 Vol
    $1,000,000.00 0.00
  • CCC
    27,626 Vol
    $70.02 0.00
  • CAR
    114,040 Vol
    $8.05 0.05
  • CBNY
    3,557 Vol
    $0.12 0.00
  • EPLY7.50
    0 Vol
    $6.05 0.00
  • CPFV
    680 Vol
    $42.00 -0.34
  • EPLY
    695 Vol
    $16.02 -0.01
  • EPLY8.25
    0 Vol
    $5.80 0.00
  • EPLY8.75
    0 Vol
    $6.21 0.00
  • FIRSTROCKJMD
    30,335 Vol
    $17.77 1.10
  • GK
    69,870 Vol
    $67.76 -0.34
  • JBG
    63,490 Vol
    $35.79 0.45
  • JP
    7,450 Vol
    $24.50 0.24
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,302.00 0.00
  • JPS7
    0 Vol
    $0.48 0.00
  • JSE
    23,798 Vol
    $30.94 1.64
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    0 Vol
    $2.00 0.00
  • JMMBGL7.25C
    0 Vol
    $2.00 0.00
  • JMMBGL
    60,158 Vol
    $45.12 -0.22
  • JMMBGL7.25
    0 Vol
    $1.55 0.00
  • JMMBGL7.50
    905 Vol
    $0.70 0.02
  • KPREIT
    0 Vol
    $6.15 0.00
  • KW
    0 Vol
    $56.04 0.00
  • MTLJA
    0 Vol
    $32.21 0.00
  • MIL
    66,684 Vol
    $7.50 0.03
  • MJE
    81,038 Vol
    $10.35 0.17
  • MPCCEL
    0 Vol
    $150.00 0.00
  • NCBFG
    21,791 Vol
    $187.64 0.81
  • PAL
    0 Vol
    $2,789.00 0.00
  • PJAM
    35,581 Vol
    $100.53 -0.40
  • PJX
    8,381 Vol
    $9.50 0.00
  • PBS9.75
    0 Vol
    $100.00 0.00
  • ProvenJA
    1,874 Vol
    $48.42 0.16
  • PULS
    153,358 Vol
    $12.03 0.66
  • QWI
    78,217 Vol
    $0.87 0.00
  • RJR
    64,702 Vol
    $1.60 -0.05
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    36,185 Vol
    $70.47 0.50
  • XFUND
    127,240 Vol
    $8.80 0.00
  • SELECTF
    5,401,886 Vol
    $1.05 0.01
  • SELECTMD
    1,172,070 Vol
    $0.92 0.00
  • SALF
    0 Vol
    $26.44 0.00
  • SGJ
    54,800 Vol
    $54.04 0.67
  • SEP
    40,018 Vol
    $51.63 1.37
  • SML
    0 Vol
    $4.93 0.00
  • SIL
    32,500 Vol
    $3.00 0.01
  • SVL
    92,596 Vol
    $23.03 0.17
  • SCIJMD
    101,488 Vol
    $26.06 0.35
  • SCIJA
    0 Vol
    $13.06 0.00
  • VMIL
    55,905 Vol
    $9.94 0.10
  • WIG
    7,317,986 Vol
    $0.80 0.02
  • WISYNCO
    234,720 Vol
    $22.75 0.14
  • AFS
    500 Vol
    $28.10 0.22
  • AMG
    33,687 Vol
    $1.99 0.09
  • BPOW
    0 Vol
    $4.50 0.00
  • CAC9.50
    0 Vol
    $0.85 0.00
  • CAC
    10,000 Vol
    $13.00 0.50
  • CHL
    20,403 Vol
    $7.50 -0.03
  • KREMI
    24,000 Vol
    $3.65 0.28
  • CFF
    0 Vol
    $14.49 0.00
  • CPJ
    12,052 Vol
    $4.62 -0.29
  • PURITY
    1,175 Vol
    $1.78 0.13
  • DTL
    19,259 Vol
    $1.99 -0.02
  • DTL9
    0 Vol
    $1.50 0.00
  • DCOVE
    0 Vol
    $9.45 0.00
  • ELITE
    5,309 Vol
    $4.80 0.30
  • EFRESH
    41,300 Vol
    $1.00 0.06
  • ECL
    14,894 Vol
    $5.41 -0.35
  • FTNA
    131,290 Vol
    $6.81 -0.03
  • FOSRICH
    1,014 Vol
    $3.91 0.00
  • GENAC
    8,097 Vol
    $6.21 -0.04
  • GWEST
    0 Vol
    $1.05 0.00
  • HONBUN
    97,687 Vol
    $6.67 0.13
  • ICREATE
    66,245 Vol
    $0.69 0.00
  • INDIES
    24,729 Vol
    $2.71 0.11
  • ROC
    100 Vol
    $3.95 0.64
  • ISP
    3,340 Vol
    $20.00 -2.10
  • JAMT
    2,125 Vol
    $6.61 0.09
  • JETCON
    3,000 Vol
    $1.56 -0.02
  • KLE
    0 Vol
    $2.20 0.00
  • KEY
    6,145 Vol
    $2.90 -0.15
  • KEX
    1,900 Vol
    $9.63 -0.27
  • LASD
    12,988 Vol
    $3.05 0.00
  • LASF
    45,147 Vol
    $3.32 0.02
  • LASM
    40,121 Vol
    $4.04 -0.48
  • LUMBER
    174,180 Vol
    $1.50 0.01
  • MAILPAC
    499,877 Vol
    $1.97 0.00
  • MEEG
    1,630 Vol
    $5.39 -0.01
  • MDS
    14,430 Vol
    $5.50 0.22
  • PTL
    9,560 Vol
    $1.90 0.01
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    0 Vol
    $1.20 0.00
  • SOS
    7,500 Vol
    $9.27 0.77
  • LAB
    123,008 Vol
    $2.73 0.05
  • TTECH
    0 Vol
    $4.70 0.00
  • CAB11A
    0 Vol
    $1,000.00 0.00
  • EPLY5.00
    0 Vol
    $0.98 0.00
  • ELMIC
    0 Vol
    $2.01 0.00
  • FIRSTROCKUSD
    0 Vol
    $0.12 0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.75C
    16,500 Vol
    $2.06 0.06
  • JMMBGLUSD6.00
    0 Vol
    $0.99 0.00
  • MTL
    10 Vol
    $0.30 -0.05
  • MPCCELUS
    0 Vol
    $1.00 0.00
  • PBS
    0 Vol
    $0.75 0.00
  • Proven
    64,865 Vol
    $0.31 -0.00
  • SILUS
    16,500 Vol
    $0.03 0.00
  • SCIUS
    0 Vol
    $0.13 0.00
  • SCIUSD
    16,950 Vol
    $0.18 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.00 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.52 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback

Privacy Preference Center

Necessary

Advertising

Analytics

Other