- Market Summary for 2021-06-14
-
JSE Index
13,855,601 Vol
$428,931.65
2,511.04 -
JSE All Jamaican Composite Index
13,765,777 Vol
$462,144.64 2,871.41 -
JSE Select Index
1,874,775 Vol
$10,417.92 105.34 -
JSE Cross Listed Index
89,824 Vol
$105.81 0.27 -
JSE Financial Index
7,164,699 Vol
$106.56 0.91 -
JSE Manufacturing & Distribution Index
4,517,844 Vol
$105.26 0.34 -
Junior Market Index
4,578,291 Vol
$3,360.37 32.53 -
JSE Combined Index
18,433,892 Vol
$430,850.45 2,654.60 -
JSE USD Equities Index
428,557 Vol
$197.67
-3.28 -
138SL
1,090 Vol
$5.50
0.00 -
138SLVR
115 Vol
$6.90 0.90 -
1834
7,766 Vol
$0.92 -0.08 -
BIL
10,061 Vol
$82.68 -0.76 -
BRG
1,062 Vol
$15.90 -0.04 -
CCC
7,893 Vol
$94.21 -0.12 -
CAR
159,510 Vol
$9.62 -0.09 -
CBNY
170,734 Vol
$0.36 0.00 -
CWJDEFERREDA
0 Vol
$1.69 0.00 -
EPLY7.50
0 Vol
$10.21 0.00 -
CPFV
200 Vol
$41.95 -0.05 -
EPLY
0 Vol
$39.44 0.00 -
EPLY8.25
256 Vol
$6.94 -0.78 -
EPLY8.75
0 Vol
$7.28 0.00 -
FIRSTROCKJMD
57,124 Vol
$15.88 -0.19 -
GK
41,578 Vol
$95.06 2.63 -
GHL
89,571 Vol
$758.42 2.10 -
JBG
10,288 Vol
$34.12 -1.08 -
JP
0 Vol
$22.70 0.00 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,690.00 0.00 -
JPS7
0 Vol
$0.55 0.00 -
JSE
64,510 Vol
$17.37 0.27 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
19 Vol
$2.00 0.00 -
JMMBGL7.25C
1,756 Vol
$1.49 0.00 -
JMMBGL
264,279 Vol
$32.63 0.26 -
JMMBGL7.15
0 Vol
$2.90 0.00 -
JMMBGL7.25
0 Vol
$2.31 0.00 -
JMMBGL7.35
29,682 Vol
$3.06 0.00 -
JMMBGL7.50
35,000 Vol
$0.78 0.00 -
KEY
28,130 Vol
$5.19 -0.03 -
KPREIT
40 Vol
$10.25 -1.50 -
KW
50,063 Vol
$46.35 0.35 -
MTLJA
10,769 Vol
$14.97 0.21 -
MIL
186,617 Vol
$5.60 0.04 -
MJE
3,608,313 Vol
$9.00 0.01 -
MPCCEL
53 Vol
$116.23 -0.06 -
MPCCELUS
0 Vol
$1.15 0.00 -
NCBFG
285,682 Vol
$145.26 -0.55 -
PAL
190 Vol
$1,177.61 153.99 -
PJAM
523,596 Vol
$67.61 1.09 -
PJX
0 Vol
$7.12 0.00 -
PBS9.75
0 Vol
$105.00 0.00 -
ProvenJA
44,622 Vol
$35.64 -0.58 -
PROVEN
7,881 Vol
$0.25 -0.00 -
PULS
18,800 Vol
$4.31 -0.06 -
QWI
1,121,871 Vol
$0.95 -0.01 -
RJR
18,292 Vol
$1.65 0.03 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
248,968 Vol
$55.19 2.05 -
XFUND
4,416 Vol
$8.99 0.00 -
SELECTF
1,192,443 Vol
$0.62 -0.01 -
SELECTMD
1,150,023 Vol
$0.89 -0.01 -
SALF
113,932 Vol
$7.95 0.09 -
SGJ
3,994 Vol
$41.00 0.86 -
SEP
173,855 Vol
$72.02 0.80 -
SML
12,800 Vol
$5.88 -0.52 -
SIL
220,000 Vol
$2.85 0.00 -
SVL
336,556 Vol
$20.68 0.19 -
SCIJMD
256,748 Vol
$15.01 -0.26 -
SCIJA
0 Vol
$13.06 0.00 -
TJH
1,199,593 Vol
$1.24 -0.02 -
TJH8.0
0 Vol
$1.61 0.00 -
VMIL
88,190 Vol
$6.39 -0.04 -
WIG
1,851,598 Vol
$0.61 0.00 -
WISYNCO
152,953 Vol
$15.40 -0.02 -
AFS
1,881 Vol
$22.39 0.01 -
AMG
49,755 Vol
$1.53 -0.14 -
BPOW
3,120 Vol
$3.67 -0.08 -
CAC9.50
108 Vol
$1.20 0.00 -
CAC
0 Vol
$10.40 0.00 -
CHL
0 Vol
$8.25 0.00 -
CABROKERS
47,435 Vol
$2.01 -0.03 -
KREMI
0 Vol
$6.20 0.00 -
CFF
29,586 Vol
$2.10 0.04 -
CPJ
243,412 Vol
$4.09 0.09 -
PURITY
6,650 Vol
$1.78 -0.12 -
DTL
283,485 Vol
$2.51 -0.03 -
DTL9
0 Vol
$2.07 0.00 -
DCOVE
0 Vol
$8.00 0.00 -
ELITE
58,986 Vol
$2.99 0.01 -
EFRESH
87,000 Vol
$1.00 -0.08 -
ECL
59,628 Vol
$5.84 0.70 -
FTNA
424,647 Vol
$6.11 0.04 -
FOSRICH
1,762 Vol
$8.39 0.11 -
FESCO
923,670 Vol
$1.08 0.00 -
GENAC
3,091 Vol
$5.80 0.05 -
GWEST
0 Vol
$0.81 0.00 -
HONBUN
2,579 Vol
$6.58 0.04 -
ICREATE
1,829 Vol
$0.87 0.05 -
INDIES
42,309 Vol
$4.09 0.06 -
ROC
0 Vol
$3.10 0.00 -
ISP
0 Vol
$20.00 0.00 -
JAMT
602,315 Vol
$3.95 0.02 -
JETCON
155,600 Vol
$1.71 0.00 -
KLE
0 Vol
$1.24 0.00 -
KEX
200 Vol
$8.45 0.00 -
LASD
26,359 Vol
$3.88 0.02 -
LASF
8,200 Vol
$3.52 0.05 -
LASM
13,978 Vol
$5.43 -0.02 -
LUMBER
122,201 Vol
$3.45 0.04 -
MAILPAC
311,129 Vol
$3.62 0.04 -
MEEG
64,116 Vol
$4.91 -0.22 -
MDS
40 Vol
$5.00 0.63 -
PTL
10,000 Vol
$1.28 0.00 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
1,816 Vol
$0.57 0.00 -
SOS
2,889 Vol
$8.20 -0.20 -
LAB
162,984 Vol
$3.04 -0.06 -
TROPICAL
825,416 Vol
$1.36 0.07 -
TTECH
115 Vol
$5.45 0.36 -
EPLY6.00
0 Vol
$1.01 0.00 -
ELMIC
0 Vol
$2.00 0.00 -
FIRSTROCKUSD
11,182 Vol
$0.09 -0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.50NC
0 Vol
$2.30 0.00 -
JMMBGL5.75C
0 Vol
$2.10 0.00 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00 -
JMMBGLUSD6.00
70 Vol
$1.10 0.07 -
MTL
0 Vol
$0.09 0.00 -
PBS
0 Vol
$0.80 0.00 -
SILUS
175,520 Vol
$0.02 -0.00 -
SCIUS
0 Vol
$0.15 0.00 -
SCIUSD
0 Vol
$0.15 0.00 -
TJHUSD
233,904 Vol
$0.01 -0.00 -
AFSVR2020
0 Vol
$99.50 0.00 -
AFSVR2025
0 Vol
$100.00 0.00 -
CPJVR2023
0 Vol
$100.00 0.00 -
NCBFGFR2021
0 Vol
$143.61 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
