- Market Summary for 2019-08-23
-
JSE Index
63,085,464 Vol
$524,971.18
-2,724.67 -
JSE All Jamaican Composite Index
63,085,464 Vol
$576,618.48 -2,998.29 -
JSE Select Index
8,582,102 Vol
$13,627.01 -10.76 -
JSE Cross Listed Index
0 Vol
$96.92
0.00 -
JSE Financial Index
2,098,921 Vol
$143.45 -0.30 -
Junior Market Index
2,580,654 Vol
$3,606.63 -6.52 -
JSE Combined Index
65,666,118 Vol
$521,907.81 -2,575.41 -
JSE USD Equities Index
746,926 Vol
$193.66 -0.05 -
138SL
2,739 Vol
$4.20
0.20 -
138SLVR
0 Vol
$5.71 0.00 -
1834
0 Vol
$1.07 0.00 -
BIL
23,880 Vol
$72.23 -2.38 -
BRG
80,204 Vol
$18.91 0.39 -
CAB11B
0 Vol
$1,000,000.00 0.00 -
CCC
25,900 Vol
$80.57 1.61 -
CAR
337,590 Vol
$7.95 -0.07 -
CBNY
79,491 Vol
$0.14 0.00 -
EPLY7.50
6,000 Vol
$5.50 0.30 -
EPLY
20,000 Vol
$16.95 -0.05 -
EPLY8.25
0 Vol
$6.05 0.00 -
EPLY8.75
0 Vol
$6.05 0.00 -
GK
29,028 Vol
$69.91 -0.34 -
JBG
3,581,466 Vol
$33.44 -1.54 -
JP
34,481 Vol
$27.24 0.82 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,302.00 0.00 -
JPS7
0 Vol
$0.48 0.00 -
JSE
12,183 Vol
$31.56 0.60 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$1.90 0.00 -
JMMBGL7.25C
0 Vol
$2.05 0.00 -
JMMBGL
92,264 Vol
$52.55 -0.09 -
JMMBGL7.25
0 Vol
$1.50 0.00 -
JMMBGL7.50
2,300 Vol
$0.90 0.00 -
KPREIT
2,000 Vol
$6.00 -1.50 -
KW
14,283 Vol
$63.66 -5.34 -
MTLJA
0 Vol
$32.21 0.00 -
MIL
15,065 Vol
$9.23 -0.07 -
MJE
11,285 Vol
$12.01 -0.91 -
MPCCEL
0 Vol
$126.00 0.00 -
NCBFG
107,367 Vol
$208.38 -2.23 -
PAL
0 Vol
$2,100.00 0.00 -
PJAM
71,542 Vol
$105.87 0.41 -
PJX
0 Vol
$7.86 0.00 -
PBS9.75
0 Vol
$105.97 0.00 -
ProvenJA
30,491 Vol
$40.00 0.00 -
PULS
33,645 Vol
$3.46 -0.11 -
RJR
2,906,134 Vol
$1.67 0.01 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
87,490 Vol
$74.67 -0.58 -
XFUND
3,100 Vol
$11.18 0.07 -
SELECTF
19,082,235 Vol
$1.44 -0.10 -
SALF
14,378 Vol
$32.07 -0.93 -
SGJ
550,220 Vol
$57.21 1.97 -
SEP
49,815 Vol
$51.61 -0.07 -
SML
1,000,000 Vol
$5.75 -0.25 -
SIL
23,857 Vol
$3.67 -0.08 -
SVL
131,179 Vol
$26.95 0.16 -
SCIJMD
125,100 Vol
$23.12 0.00 -
SCIJA
0 Vol
$13.06 0.00 -
VMIL
494,035 Vol
$8.20 0.15 -
WIG
33,816,612 Vol
$0.96 -0.01 -
WISYNCO
188,105 Vol
$24.78 0.59 -
AFS
10,000 Vol
$43.20 1.20 -
AMG
35,432 Vol
$2.29 -0.01 -
BPOW
37,213 Vol
$9.76 -1.29 -
CAC9.50
0 Vol
$0.90 0.00 -
CAC
3,000 Vol
$15.00 0.00 -
CHL
0 Vol
$11.00 0.00 -
KREMI
0 Vol
$4.21 0.00 -
CFF
0 Vol
$18.99 0.00 -
CPJ
375,545 Vol
$4.64 0.04 -
PURITY
3,000 Vol
$1.92 0.03 -
DTL
200 Vol
$2.80 0.08 -
DTL9
0 Vol
$2.05 0.00 -
DCOVE
101,820 Vol
$12.04 0.04 -
ELITE
67,600 Vol
$6.49 -0.80 -
EFRESH
321,826 Vol
$1.41 -0.04 -
ECL
205,935 Vol
$6.51 0.01 -
FTNA
194,084 Vol
$8.22 0.12 -
FOSRICH
63,480 Vol
$5.67 -0.14 -
GENAC
150,889 Vol
$5.89 0.76 -
GWEST
5,023 Vol
$1.40 -0.03 -
HONBUN
47,871 Vol
$6.91 -0.05 -
ICREATE
12,723 Vol
$0.86 0.05 -
INDIES
38,751 Vol
$3.58 -0.02 -
ROC
20,500 Vol
$4.20 0.14 -
ISP
16,509 Vol
$17.51 -2.49 -
JAMT
94,057 Vol
$5.78 -0.14 -
JETCON
100,500 Vol
$2.49 0.47 -
KLE
0 Vol
$2.01 0.00 -
KEY
0 Vol
$3.25 0.00 -
KEX
1,506 Vol
$11.18 0.03 -
LASD
27,914 Vol
$3.34 0.09 -
LASF
236,244 Vol
$5.43 -0.12 -
LASM
152,517 Vol
$5.51 -0.11 -
MEEG
17,963 Vol
$6.92 0.11 -
MDS
10,000 Vol
$7.40 0.04 -
PTL
0 Vol
$1.69 0.00 -
PTL8.75
0 Vol
$2.20 0.00 -
SSLVC
0 Vol
$1.61 0.00 -
SOS
20,687 Vol
$13.05 -1.12 -
SRA
0 Vol
$2.75 0.00 -
LAB
195,125 Vol
$3.16 -0.10 -
TTECH
12,740 Vol
$7.10 -0.21 -
CAB11A
0 Vol
$1,000.00 0.00 -
EPLY5.00
0 Vol
$0.98 0.00 -
ELMIC
0 Vol
$2.00 0.00 -
JMMBUS6.00
0 Vol
$1.00 0.00 -
JMMBGL5.75C
0 Vol
$2.00 0.00 -
JMMBGLUSD6.00
0 Vol
$1.00 0.00 -
MTL
0 Vol
$0.25 0.00 -
MPCCELUS
0 Vol
$1.00 0.00 -
PBS
0 Vol
$0.60 0.00 -
Proven
21,000 Vol
$0.26 0.00 -
SILUS
0 Vol
$0.04 0.00 -
SCIUS
0 Vol
$0.11 0.00 -
SCIUSD
725,926 Vol
$0.14 -0.00 -
JMMBGL5.50NC
0 Vol
$2.00 0.00 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00
Featured Products
-
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise? You can relax and let us do all the work by managing your portfolio so you can achieve your future business objectives.
-
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Start by choosing an initial investment amount, then seek professional investment advice from one of our VM Wealth Advisors, who will assess your risk profile and help refine your investment goals.
-
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
-
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
VM Stock Watch
Latest Listed Companies' Corporate News
August 26, 2019
View all Listed Companies' Corporate News →
Ex-Dividend Date for Panjam Investment Ltd
