• Market Summary for 2021-06-14
  • JSE Index
    13,855,601 Vol
    $428,931.65 2,511.04
  • JSE All Jamaican Composite Index
    13,765,777 Vol
    $462,144.64 2,871.41
  • JSE Select Index
    1,874,775 Vol
    $10,417.92 105.34
  • JSE Cross Listed Index
    89,824 Vol
    $105.81 0.27
  • JSE Financial Index
    7,164,699 Vol
    $106.56 0.91
  • JSE Manufacturing & Distribution Index
    4,517,844 Vol
    $105.26 0.34
  • Junior Market Index
    4,578,291 Vol
    $3,360.37 32.53
  • JSE Combined Index
    18,433,892 Vol
    $430,850.45 2,654.60
  • JSE USD Equities Index
    428,557 Vol
    $197.67 -3.28
  • 138SL
    1,090 Vol
    $5.50 0.00
  • 138SLVR
    115 Vol
    $6.90 0.90
  • 1834
    7,766 Vol
    $0.92 -0.08
  • BIL
    10,061 Vol
    $82.68 -0.76
  • BRG
    1,062 Vol
    $15.90 -0.04
  • CCC
    7,893 Vol
    $94.21 -0.12
  • CAR
    159,510 Vol
    $9.62 -0.09
  • CBNY
    170,734 Vol
    $0.36 0.00
  • CWJDEFERREDA
    0 Vol
    $1.69 0.00
  • EPLY7.50
    0 Vol
    $10.21 0.00
  • CPFV
    200 Vol
    $41.95 -0.05
  • EPLY
    0 Vol
    $39.44 0.00
  • EPLY8.25
    256 Vol
    $6.94 -0.78
  • EPLY8.75
    0 Vol
    $7.28 0.00
  • FIRSTROCKJMD
    57,124 Vol
    $15.88 -0.19
  • GK
    41,578 Vol
    $95.06 2.63
  • GHL
    89,571 Vol
    $758.42 2.10
  • JBG
    10,288 Vol
    $34.12 -1.08
  • JP
    0 Vol
    $22.70 0.00
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,690.00 0.00
  • JPS7
    0 Vol
    $0.55 0.00
  • JSE
    64,510 Vol
    $17.37 0.27
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    19 Vol
    $2.00 0.00
  • JMMBGL7.25C
    1,756 Vol
    $1.49 0.00
  • JMMBGL
    264,279 Vol
    $32.63 0.26
  • JMMBGL7.15
    0 Vol
    $2.90 0.00
  • JMMBGL7.25
    0 Vol
    $2.31 0.00
  • JMMBGL7.35
    29,682 Vol
    $3.06 0.00
  • JMMBGL7.50
    35,000 Vol
    $0.78 0.00
  • KEY
    28,130 Vol
    $5.19 -0.03
  • KPREIT
    40 Vol
    $10.25 -1.50
  • KW
    50,063 Vol
    $46.35 0.35
  • MTLJA
    10,769 Vol
    $14.97 0.21
  • MIL
    186,617 Vol
    $5.60 0.04
  • MJE
    3,608,313 Vol
    $9.00 0.01
  • MPCCEL
    53 Vol
    $116.23 -0.06
  • MPCCELUS
    0 Vol
    $1.15 0.00
  • NCBFG
    285,682 Vol
    $145.26 -0.55
  • PAL
    190 Vol
    $1,177.61 153.99
  • PJAM
    523,596 Vol
    $67.61 1.09
  • PJX
    0 Vol
    $7.12 0.00
  • PBS9.75
    0 Vol
    $105.00 0.00
  • ProvenJA
    44,622 Vol
    $35.64 -0.58
  • PROVEN
    7,881 Vol
    $0.25 -0.00
  • PULS
    18,800 Vol
    $4.31 -0.06
  • QWI
    1,121,871 Vol
    $0.95 -0.01
  • RJR
    18,292 Vol
    $1.65 0.03
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    248,968 Vol
    $55.19 2.05
  • XFUND
    4,416 Vol
    $8.99 0.00
  • SELECTF
    1,192,443 Vol
    $0.62 -0.01
  • SELECTMD
    1,150,023 Vol
    $0.89 -0.01
  • SALF
    113,932 Vol
    $7.95 0.09
  • SGJ
    3,994 Vol
    $41.00 0.86
  • SEP
    173,855 Vol
    $72.02 0.80
  • SML
    12,800 Vol
    $5.88 -0.52
  • SIL
    220,000 Vol
    $2.85 0.00
  • SVL
    336,556 Vol
    $20.68 0.19
  • SCIJMD
    256,748 Vol
    $15.01 -0.26
  • SCIJA
    0 Vol
    $13.06 0.00
  • TJH
    1,199,593 Vol
    $1.24 -0.02
  • TJH8.0
    0 Vol
    $1.61 0.00
  • VMIL
    88,190 Vol
    $6.39 -0.04
  • WIG
    1,851,598 Vol
    $0.61 0.00
  • WISYNCO
    152,953 Vol
    $15.40 -0.02
  • AFS
    1,881 Vol
    $22.39 0.01
  • AMG
    49,755 Vol
    $1.53 -0.14
  • BPOW
    3,120 Vol
    $3.67 -0.08
  • CAC9.50
    108 Vol
    $1.20 0.00
  • CAC
    0 Vol
    $10.40 0.00
  • CHL
    0 Vol
    $8.25 0.00
  • CABROKERS
    47,435 Vol
    $2.01 -0.03
  • KREMI
    0 Vol
    $6.20 0.00
  • CFF
    29,586 Vol
    $2.10 0.04
  • CPJ
    243,412 Vol
    $4.09 0.09
  • PURITY
    6,650 Vol
    $1.78 -0.12
  • DTL
    283,485 Vol
    $2.51 -0.03
  • DTL9
    0 Vol
    $2.07 0.00
  • DCOVE
    0 Vol
    $8.00 0.00
  • ELITE
    58,986 Vol
    $2.99 0.01
  • EFRESH
    87,000 Vol
    $1.00 -0.08
  • ECL
    59,628 Vol
    $5.84 0.70
  • FTNA
    424,647 Vol
    $6.11 0.04
  • FOSRICH
    1,762 Vol
    $8.39 0.11
  • FESCO
    923,670 Vol
    $1.08 0.00
  • GENAC
    3,091 Vol
    $5.80 0.05
  • GWEST
    0 Vol
    $0.81 0.00
  • HONBUN
    2,579 Vol
    $6.58 0.04
  • ICREATE
    1,829 Vol
    $0.87 0.05
  • INDIES
    42,309 Vol
    $4.09 0.06
  • ROC
    0 Vol
    $3.10 0.00
  • ISP
    0 Vol
    $20.00 0.00
  • JAMT
    602,315 Vol
    $3.95 0.02
  • JETCON
    155,600 Vol
    $1.71 0.00
  • KLE
    0 Vol
    $1.24 0.00
  • KEX
    200 Vol
    $8.45 0.00
  • LASD
    26,359 Vol
    $3.88 0.02
  • LASF
    8,200 Vol
    $3.52 0.05
  • LASM
    13,978 Vol
    $5.43 -0.02
  • LUMBER
    122,201 Vol
    $3.45 0.04
  • MAILPAC
    311,129 Vol
    $3.62 0.04
  • MEEG
    64,116 Vol
    $4.91 -0.22
  • MDS
    40 Vol
    $5.00 0.63
  • PTL
    10,000 Vol
    $1.28 0.00
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    1,816 Vol
    $0.57 0.00
  • SOS
    2,889 Vol
    $8.20 -0.20
  • LAB
    162,984 Vol
    $3.04 -0.06
  • TROPICAL
    825,416 Vol
    $1.36 0.07
  • TTECH
    115 Vol
    $5.45 0.36
  • EPLY6.00
    0 Vol
    $1.01 0.00
  • ELMIC
    0 Vol
    $2.00 0.00
  • FIRSTROCKUSD
    11,182 Vol
    $0.09 -0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.30 0.00
  • JMMBGL5.75C
    0 Vol
    $2.10 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.50 0.00
  • JMMBGLUSD6.00
    70 Vol
    $1.10 0.07
  • MTL
    0 Vol
    $0.09 0.00
  • PBS
    0 Vol
    $0.80 0.00
  • SILUS
    175,520 Vol
    $0.02 -0.00
  • SCIUS
    0 Vol
    $0.15 0.00
  • SCIUSD
    0 Vol
    $0.15 0.00
  • TJHUSD
    233,904 Vol
    $0.01 -0.00
  • AFSVR2020
    0 Vol
    $99.50 0.00
  • AFSVR2025
    0 Vol
    $100.00 0.00
  • CPJVR2023
    0 Vol
    $100.00 0.00
  • NCBFGFR2021
    0 Vol
    $143.61 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Stock Pick Reports

Download our latest reports.

View all Stock Market Reports →

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback