- Market Summary for 2021-05-06
-
JSE Index
14,011,500 Vol
$422,743.06
16,869.80 -
JSE All Jamaican Composite Index
13,999,594 Vol
$447,339.23 1,416.87 -
JSE Select Index
2,323,883 Vol
$9,879.74 8.84 -
JSE Cross Listed Index
11,906 Vol
$120.91 38.53 -
JSE Financial Index
3,078,176 Vol
$105.76 6.31 -
JSE Manufacturing & Distribution Index
5,931,690 Vol
$104.11 0.06 -
Junior Market Index
6,176,511 Vol
$3,221.12
-43.79 -
JSE Combined Index
20,188,011 Vol
$423,700.56 15,134.97 -
JSE USD Equities Index
292,359 Vol
$212.19 0.24 -
138SL
2,697 Vol
$4.30 -0.75 -
138SLVR
0 Vol
$5.43
0.00 -
1834
16,600 Vol
$0.95 0.04 -
BIL
23,498 Vol
$87.60 2.64 -
BRG
2,264 Vol
$13.20 0.48 -
CCC
13,677 Vol
$89.58 0.82 -
CAR
131,113 Vol
$9.67 0.09 -
CBNY
6,609 Vol
$0.49 -0.01 -
CWJDEFERREDA
0 Vol
$2.00 0.00 -
EPLY7.50
0 Vol
$9.35 0.00 -
CPFV
9,004 Vol
$40.94 0.68 -
EPLY
412 Vol
$34.55 -0.19 -
EPLY8.25
0 Vol
$7.00 0.00 -
EPLY8.75
0 Vol
$7.50 0.00 -
FIRSTROCKJMD
26,006 Vol
$17.37 -0.12 -
GK
215,597 Vol
$88.50 0.55 -
GHL
2,899 Vol
$871.18 288.70 -
JBG
599,456 Vol
$30.47 0.24 -
JP
156,379 Vol
$27.49 -0.03 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
17 Vol
$1,670.59 -29.41 -
JPS7
0 Vol
$0.55 0.00 -
JSE
2,000 Vol
$17.80 0.23 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
19 Vol
$2.05 0.00 -
JMMBGL7.25C
81 Vol
$1.49 0.00 -
JMMBGL
567,724 Vol
$33.04 0.18 -
JMMBGL7.25
13,314 Vol
$2.78 0.30 -
JMMBGL7.50
20,335 Vol
$0.76 0.00 -
KEY
5,152 Vol
$5.87 -0.07 -
KPREIT
6,747 Vol
$8.39 -0.06 -
KW
6,992 Vol
$43.67 -0.13 -
MTLJA
4,900 Vol
$15.51 -1.35 -
MIL
5,000 Vol
$5.60 0.23 -
MJE
504,431 Vol
$7.55 -0.21 -
MPCCEL
3 Vol
$128.00 0.00 -
MPCCELUS
0 Vol
$1.10 0.00 -
NCBFG
68,878 Vol
$138.77 0.21 -
PAL
101 Vol
$898.66 34.37 -
PJAM
22,174 Vol
$63.69 0.31 -
PJX
0 Vol
$7.11 0.00 -
PBS9.75
0 Vol
$109.60 0.00 -
ProvenJA
7,198 Vol
$37.59 -0.63 -
PROVEN
9,480 Vol
$0.27 0.00 -
PULS
138,701 Vol
$4.21 -0.06 -
QWI
1,095,660 Vol
$1.00 -0.01 -
RJR
151,550 Vol
$1.65 0.01 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
50,855 Vol
$49.13 0.57 -
XFUND
474 Vol
$8.20 -0.05 -
SELECTF
4,608,596 Vol
$0.61 0.00 -
SELECTMD
112,680 Vol
$0.90 0.01 -
SALF
261,746 Vol
$9.68 -0.09 -
SGJ
19,081 Vol
$41.85 -0.15 -
SEP
71,558 Vol
$77.99 -0.11 -
SML
3,100 Vol
$5.93 0.05 -
SIL
68,207 Vol
$2.84 -0.11 -
SVL
69,748 Vol
$17.26 -0.41 -
SCIJMD
31,686 Vol
$14.57 -0.42 -
SCIJA
0 Vol
$13.06 0.00 -
TJH
555,945 Vol
$1.35 -0.01 -
TJH8.0
0 Vol
$1.61 0.00 -
VMIL
45,863 Vol
$6.92 0.04 -
WIG
4,148,748 Vol
$0.63 -0.02 -
WISYNCO
134,365 Vol
$15.78 0.04 -
AFS
0 Vol
$22.20 0.00 -
AMG
60,000 Vol
$1.79 0.00 -
BPOW
9,118 Vol
$4.16 -0.23 -
CAC9.50
23,468 Vol
$1.00 0.00 -
CAC
0 Vol
$10.00 0.00 -
CHL
0 Vol
$7.51 0.00 -
CABROKERS
108,563 Vol
$2.07 0.09 -
KREMI
4,172 Vol
$6.00 0.09 -
CFF
655,062 Vol
$2.34 0.03 -
CPJ
117,765 Vol
$3.71 -0.14 -
PURITY
0 Vol
$1.65 0.00 -
DTL
595,238 Vol
$2.53 -0.02 -
DTL9
0 Vol
$2.07 0.00 -
DCOVE
0 Vol
$7.93 0.00 -
ELITE
367,072 Vol
$3.09 -0.04 -
EFRESH
2,168 Vol
$1.13 0.00 -
ECL
77,747 Vol
$4.54 0.09 -
FTNA
39,806 Vol
$5.98 0.10 -
FOSRICH
793,280 Vol
$8.53 -0.39 -
FESCO
696,049 Vol
$1.03 0.01 -
GENAC
0 Vol
$5.67 0.00 -
GWEST
37,716 Vol
$0.79 0.00 -
HONBUN
131,773 Vol
$6.42 0.47 -
ICREATE
33,680 Vol
$0.80 0.00 -
INDIES
107,246 Vol
$4.22 0.00 -
ROC
25,670 Vol
$3.50 0.43 -
ISP
0 Vol
$23.99 0.00 -
JAMT
92,487 Vol
$4.18 0.16 -
JETCON
24,961 Vol
$0.91 -0.01 -
KLE
103,902 Vol
$1.02 0.00 -
KEX
7,171 Vol
$8.53 0.07 -
LASD
128,973 Vol
$3.86 -0.36 -
LASF
391,519 Vol
$2.86 -0.39 -
LASM
66,304 Vol
$4.88 -0.16 -
LUMBER
349,436 Vol
$2.69 0.02 -
MAILPAC
418,860 Vol
$3.67 -0.06 -
MEEG
67,125 Vol
$4.75 0.00 -
MDS
300,260 Vol
$5.29 -0.15 -
PTL
7,601 Vol
$1.35 0.00 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
5,700 Vol
$0.63 0.05 -
SOS
19,767 Vol
$5.61 0.00 -
LAB
158,824 Vol
$2.74 0.00 -
TROPICAL
144,069 Vol
$1.18 0.02 -
TTECH
3,959 Vol
$4.78 -0.12 -
AFSVR2020
0 Vol
$99.50 0.00 -
AFSVR2025
0 Vol
$100.00 0.00 -
CPJVR2023
0 Vol
$100.00 0.00 -
EPLY6.00
0 Vol
$1.01 0.00 -
ELMIC
0 Vol
$2.00 0.00 -
FIRSTROCKUSD
8,479 Vol
$0.09 0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.50NC
0 Vol
$2.30 0.00 -
JMMBGL5.75C
0 Vol
$2.05 0.00 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00 -
JMMBGLUSD6.00
1,181 Vol
$1.10 0.00 -
MTL
5,453 Vol
$0.09 0.00 -
NCBFGFR2021
0 Vol
$143.61 0.00 -
PBS
0 Vol
$1.01 0.00 -
SILUS
0 Vol
$0.02 0.00 -
SCIUS
0 Vol
$0.15 0.00 -
SCIUSD
129,901 Vol
$0.15 0.00 -
TJHUSD
137,865 Vol
$0.01 -0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
