- Market Summary for 2021-03-05
-
JSE Index
9,088,136 Vol
$395,736.54
-1,096.63 -
JSE All Jamaican Composite Index
9,088,136 Vol
$433,954.68 -1,211.78 -
JSE Select Index
2,929,323 Vol
$9,812.74 -3.78 -
JSE Cross Listed Index
0 Vol
$89.36
0.00 -
JSE Financial Index
2,397,417 Vol
$99.52 -0.38 -
JSE Manufacturing & Distribution Index
5,930,404 Vol
$92.63
0.26 -
Junior Market Index
5,541,055 Vol
$2,897.33 24.73 -
JSE Combined Index
14,629,191 Vol
$395,241.00 -736.59 -
JSE USD Equities Index
650,440 Vol
$198.84 -0.30 -
138SL
100 Vol
$5.60 -0.40 -
138SLVR
1,180 Vol
$4.20 -0.27 -
1834
6,000 Vol
$1.10 0.14 -
BIL
3,971 Vol
$81.31 -0.04 -
BRG
13,205 Vol
$13.00 -1.10 -
CCC
24,863 Vol
$68.17 -0.46 -
CAR
81,458 Vol
$8.03 0.06 -
CBNY
59,757 Vol
$0.64 -0.11 -
CWJDEFERREDA
0 Vol
$2.08 0.00 -
EPLY7.50
0 Vol
$6.98 0.00 -
CPFV
0 Vol
$41.01 0.00 -
EPLY
84,840 Vol
$28.05 0.74 -
EPLY8.25
61 Vol
$6.47 0.02 -
EPLY8.75
0 Vol
$7.52 0.00 -
FIRSTROCKJMD
19,046 Vol
$15.95 0.15 -
GK
1,068,419 Vol
$89.09 -1.09 -
JBG
383,672 Vol
$31.01 2.06 -
JP
25,553 Vol
$20.22 -0.19 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,497.31 0.00 -
JPS7
0 Vol
$0.55 0.00 -
JSE
12,754 Vol
$18.33 0.30 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$1.84 0.00 -
JMMBGL7.25C
17,000 Vol
$1.45 0.00 -
JMMBGL
110,555 Vol
$32.83 -0.07 -
JMMBGL7.25
0 Vol
$1.86 0.00 -
JMMBGL7.50
1,404 Vol
$0.74 0.00 -
KEY
35,779 Vol
$4.76 -0.08 -
KPREIT
4,959 Vol
$6.75 -0.29 -
KW
0 Vol
$46.66 0.00 -
MTLJA
0 Vol
$43.42 0.00 -
MIL
2,100 Vol
$5.71 0.21 -
MJE
22,821 Vol
$7.98 0.21 -
MPCCEL
0 Vol
$154.00 0.00 -
MPCCELUS
0 Vol
$1.16 0.00 -
NCBFG
55,701 Vol
$141.24 -0.65 -
PAL
73 Vol
$814.15 -70.85 -
PJAM
19,468 Vol
$65.92 -0.22 -
PJX
250 Vol
$7.10 0.00 -
PBS9.75
0 Vol
$110.50 0.00 -
ProvenJA
84,673 Vol
$34.56 -0.56 -
PROVEN
478,239 Vol
$0.25 0.01 -
PULS
175,896 Vol
$4.55 -0.08 -
QWI
232,702 Vol
$0.99 -0.02 -
RJR
226,249 Vol
$1.45 -0.06 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
131,285 Vol
$48.42 -1.29 -
XFUND
7,305 Vol
$8.24 -0.15 -
SELECTF
1,239,960 Vol
$0.60 -0.02 -
SELECTMD
277,828 Vol
$0.82 0.02 -
SALF
1,700 Vol
$44.04 1.01 -
SGJ
673,810 Vol
$42.91 0.94 -
SEP
18,582 Vol
$68.58 -1.26 -
SML
1,000 Vol
$5.35 0.00 -
SIL
682,999 Vol
$2.76 0.17 -
SVL
11,850 Vol
$15.44 0.40 -
SCIJMD
25,447 Vol
$14.99 -0.02 -
SCIJA
0 Vol
$13.06 0.00 -
TJH
2,098,086 Vol
$1.38 0.00 -
TJH8.0
0 Vol
$1.61 0.00 -
VMIL
102,822 Vol
$5.25 0.00 -
WIG
907,778 Vol
$0.67 0.01 -
WISYNCO
133,175 Vol
$16.00 -0.11 -
AFS
0 Vol
$20.59 0.00 -
AMG
217,976 Vol
$1.87 0.07 -
BPOW
1,695 Vol
$3.10 0.05 -
CAC9.50
100 Vol
$1.06 -0.04 -
CAC
0 Vol
$9.50 0.00 -
CHL
0 Vol
$7.20 0.00 -
CABROKERS
51,669 Vol
$1.81 -0.03 -
KREMI
2,087 Vol
$4.65 -0.14 -
CFF
656,369 Vol
$2.45 -0.05 -
CPJ
5,651 Vol
$3.24 0.25 -
PURITY
0 Vol
$1.32 0.00 -
DTL
234,983 Vol
$2.54 0.06 -
DTL9
5,794 Vol
$2.07 0.00 -
DCOVE
28,368 Vol
$9.25 0.25 -
ELITE
16,000 Vol
$3.00 0.00 -
EFRESH
48,309 Vol
$0.84 0.04 -
ECL
1,000 Vol
$3.62 0.00 -
FTNA
29,287 Vol
$5.79 -0.02 -
FOSRICH
344,437 Vol
$5.10 0.05 -
GENAC
30,000 Vol
$5.93 0.01 -
GWEST
125,397 Vol
$0.90 0.02 -
HONBUN
116,165 Vol
$5.03 -0.06 -
ICREATE
31,729 Vol
$0.75 0.05 -
INDIES
550,100 Vol
$3.30 -0.16 -
ROC
8,075 Vol
$2.98 -0.52 -
ISP
0 Vol
$25.00 0.00 -
JAMT
1,220,339 Vol
$3.17 0.04 -
JETCON
36,355 Vol
$0.80 0.01 -
KLE
0 Vol
$1.39 0.00 -
KEX
18,167 Vol
$6.30 -0.32 -
LASD
4,197 Vol
$3.73 0.13 -
LASF
4,550 Vol
$2.63 0.01 -
LASM
23,242 Vol
$4.44 0.16 -
LUMBER
522,779 Vol
$2.63 -0.03 -
MAILPAC
956,880 Vol
$3.33 -0.14 -
MEEG
14,000 Vol
$3.40 -0.06 -
MDS
0 Vol
$4.30 0.00 -
PTL
37,500 Vol
$1.47 0.15 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
2,100 Vol
$0.64 -0.03 -
SOS
0 Vol
$4.53 0.00 -
LAB
67,449 Vol
$2.67 0.01 -
TROPICAL
128,306 Vol
$1.13 -0.04 -
TTECH
0 Vol
$4.40 0.00 -
AFSVR2020
0 Vol
$99.50 0.00 -
AFSVR2025
0 Vol
$100.00 0.00 -
CPJVR2023
0 Vol
$100.00 0.00 -
EPLY6.00
0 Vol
$1.01 0.00 -
ELMIC
0 Vol
$1.96 0.00 -
FIRSTROCKUSD
55,025 Vol
$0.09 -0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.50NC
0 Vol
$2.30 0.00 -
JMMBGL5.75C
0 Vol
$2.03 0.00 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00 -
JMMBGLUSD6.00
0 Vol
$1.02 0.00 -
MTL
0 Vol
$0.11 0.00 -
NCBFGFR2021
0 Vol
$143.61 0.00 -
PBS
0 Vol
$1.00 0.00 -
SILUS
0 Vol
$0.02 0.00 -
SCIUS
16,880 Vol
$0.12 0.00 -
SCIUSD
196 Vol
$0.14 0.00 -
TJHUSD
100,100 Vol
$0.01 -0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
