- Market Summary for 2020-10-26
-
JSE Index
17,173,807 Vol
$375,519.38
-912.27 -
JSE All Jamaican Composite Index
17,173,807 Vol
$411,686.60 -1,008.12 -
JSE Select Index
2,310,173 Vol
$9,094.11 -87.29 -
JSE Cross Listed Index
0 Vol
$91.09
0.00 -
JSE Financial Index
997,624 Vol
$98.45 -1.03 -
JSE Manufacturing & Distribution Index
5,473,816 Vol
$76.22
1.10 -
Junior Market Index
3,238,878 Vol
$2,461.83 -5.95 -
JSE Combined Index
20,412,685 Vol
$371,997.49 -903.30 -
JSE USD Equities Index
201,692 Vol
$196.21 19.15 -
138SL
2,700 Vol
$4.76 -0.13 -
138SLVR
0 Vol
$7.91 0.00 -
1834
34,979 Vol
$0.96 -0.02 -
BIL
44,019 Vol
$92.08 0.00 -
BRG
6,269 Vol
$11.98 -0.27 -
CAB11B
0 Vol
$1,000,000.00 0.00 -
CCC
497,977 Vol
$51.29 7.46 -
CAR
46,749 Vol
$6.44 -0.01 -
CBNY
503,274 Vol
$0.15 0.00 -
CWJDEFERREDA
0 Vol
$2.00 0.00 -
EPLY7.50
0 Vol
$6.03 0.00 -
CPFV
0 Vol
$42.39 0.00 -
EPLY
22,100 Vol
$17.36 -0.17 -
EPLY8.25
1,300 Vol
$7.35 -0.05 -
EPLY8.75
0 Vol
$7.70 0.00 -
FIRSTROCKJMD
10,948 Vol
$12.23 -0.10 -
GK
76,447 Vol
$57.69 -0.06 -
JBG
31,557 Vol
$26.56 -1.26 -
JP
306,847 Vol
$20.56 -0.04 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
0 Vol
$1,302.00 0.00 -
JPS7
0 Vol
$0.55 0.00 -
JSE
9,220 Vol
$18.01 -0.05 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$1.34 0.00 -
JMMBGL7.25C
0 Vol
$1.21 0.00 -
JMMBGL
54,658 Vol
$29.59 -0.02 -
JMMBGL7.25
0 Vol
$1.60 0.00 -
JMMBGL7.50
74,052 Vol
$0.75 0.00 -
KEY
16,450 Vol
$8.37 0.33 -
KPREIT
350 Vol
$7.47 -0.01 -
KW
3,273 Vol
$45.00 0.40 -
MTLJA
0 Vol
$37.04 0.00 -
MIL
9,841 Vol
$5.86 0.44 -
MJE
26,885 Vol
$6.58 -0.10 -
MPCCEL
0 Vol
$153.32 0.00 -
MPCCELUS
0 Vol
$1.00 0.00 -
NCBFG
80,865 Vol
$136.41 -0.01 -
PAL
2 Vol
$1,489.00 9.00 -
PJAM
12,374 Vol
$66.70 -1.33 -
PJX
0 Vol
$9.00 0.00 -
PBS9.75
0 Vol
$101.00 0.00 -
ProvenJA
30,419 Vol
$38.57 -0.71 -
PROVEN
9,801 Vol
$0.26 0.05 -
PULS
671,225 Vol
$4.68 0.09 -
QWI
349,545 Vol
$0.73 -0.01 -
RJR
10,831 Vol
$1.25 -0.01 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
29,914 Vol
$44.24 -0.28 -
XFUND
1,241 Vol
$7.95 0.06 -
SELECTF
200,571 Vol
$0.63 -0.01 -
SELECTMD
46,269 Vol
$0.68 0.02 -
SALF
120 Vol
$29.00 2.61 -
SGJ
24,161 Vol
$46.09 -2.31 -
SEP
251,138 Vol
$59.26 -0.26 -
SML
0 Vol
$5.13 0.00 -
SIL
7,666 Vol
$3.60 -0.20 -
SVL
26,742 Vol
$14.59 -0.07 -
SCIJMD
37,182 Vol
$17.57 -0.29 -
SCIUS
0 Vol
$0.13 0.00 -
SCIUSD
627 Vol
$0.13 0.00 -
SCIJA
0 Vol
$13.06 0.00 -
TJH
3,234,333 Vol
$1.30 0.01 -
TJH8.0
0 Vol
$1.41 0.00 -
VMIL
152,187 Vol
$5.80 -0.05 -
WIG
8,564,084 Vol
$0.79 -0.01 -
WISYNCO
1,663,043 Vol
$16.50 0.17 -
AFS
16,120 Vol
$21.50 -0.32 -
AMG
174,099 Vol
$1.63 0.02 -
BPOW
30 Vol
$3.44 0.16 -
CAC9.50
65 Vol
$0.99 0.00 -
CAC
0 Vol
$14.75 0.00 -
CHL
784 Vol
$7.75 0.00 -
CABROKERS
3,290 Vol
$1.84 0.01 -
KREMI
18,420 Vol
$4.68 -0.17 -
CFF
72,657 Vol
$1.75 -0.02 -
CPJ
8,713 Vol
$2.29 0.05 -
PURITY
528 Vol
$1.39 -0.04 -
DTL
197,856 Vol
$2.52 0.02 -
DTL9
4,548 Vol
$2.05 0.00 -
DCOVE
0 Vol
$6.99 0.00 -
ELITE
38,600 Vol
$3.08 -0.06 -
EFRESH
350 Vol
$0.71 0.00 -
ECL
16,840 Vol
$3.19 0.04 -
FTNA
230,602 Vol
$4.96 -0.03 -
FOSRICH
5,350 Vol
$3.20 0.05 -
GENAC
44,300 Vol
$6.18 -0.18 -
GWEST
0 Vol
$0.77 0.00 -
HONBUN
1,300 Vol
$4.74 -0.11 -
ICREATE
0 Vol
$0.70 0.00 -
INDIES
4,000 Vol
$2.75 -0.10 -
ROC
5,608 Vol
$2.50 -0.01 -
ISP
0 Vol
$18.50 0.00 -
JAMT
23,045 Vol
$4.97 0.11 -
JETCON
68,521 Vol
$0.81 -0.08 -
KLE
402 Vol
$1.10 0.00 -
KEX
38,902 Vol
$6.86 0.12 -
LASD
97,738 Vol
$3.07 0.03 -
LASF
7,507 Vol
$2.07 0.00 -
LASM
148,294 Vol
$3.39 -0.06 -
LUMBER
82,337 Vol
$1.05 0.01 -
MAILPAC
342,904 Vol
$1.92 -0.04 -
MEEG
0 Vol
$3.70 0.00 -
MDS
1,629 Vol
$4.83 0.58 -
PTL
100 Vol
$1.70 0.00 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
2,365 Vol
$0.59 0.00 -
SOS
700 Vol
$4.98 0.01 -
LAB
122,674 Vol
$2.48 0.03 -
TROPICAL
1,457,400 Vol
$1.20 0.00 -
TTECH
300 Vol
$5.50 0.00 -
AFSVR2020
0 Vol
$99.50 0.00 -
AFSVR2025
0 Vol
$100.00 0.00 -
CAB11A
0 Vol
$1,000.00 0.00 -
CPJVR2023
0 Vol
$100.00 0.00 -
EPLY5.00
0 Vol
$1.00 0.00 -
ELMIC
0 Vol
$1.96 0.00 -
FIRSTROCKUSD
0 Vol
$0.09 0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.50NC
0 Vol
$2.30 0.00 -
JMMBGL5.75C
0 Vol
$2.05 0.00 -
JMMBGLUSD5.75
0 Vol
$1.41 0.00 -
JMMBGLUSD6.00
0 Vol
$1.05 0.00 -
MTL
100 Vol
$0.15 0.00 -
NCBFGFR2021
0 Vol
$143.61 0.00 -
PBS
0 Vol
$0.75 0.00 -
SILUS
0 Vol
$0.02 0.00 -
TJHUSD
191,164 Vol
$0.01 0.00 -
TOKI
0 Vol
$0.01 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
