• Market Summary for 2020-01-17
  • JSE Index
    18,625,847 Vol
    $497,578.98 -2,098.74
  • JSE All Jamaican Composite Index
    18,625,747 Vol
    $546,364.42 -2,369.39
  • JSE Select Index
    1,521,012 Vol
    $12,775.39 -87.41
  • JSE Cross Listed Index
    100 Vol
    $99.75 2.51
  • JSE Financial Index
    3,654,519 Vol
    $135.51 -0.81
  • JSE Manufacturing & Distribution Index
    4,240,875 Vol
    $95.32 0.10
  • Junior Market Index
    4,639,848 Vol
    $3,209.01 -2.17
  • JSE Combined Index
    23,265,695 Vol
    $492,382.71 -1,952.16
  • JSE USD Equities Index
    316,904 Vol
    $247.53 12.02
  • 138SL
    93,977 Vol
    $3.98 -0.24
  • 138SLVR
    236 Vol
    $5.50 0.00
  • 1834
    48,208 Vol
    $1.06 0.01
  • BIL
    175,838 Vol
    $72.50 -0.57
  • BRG
    3,139 Vol
    $17.08 0.15
  • CAB11B
    0 Vol
    $1,000,000.00 0.00
  • CCC
    4,824 Vol
    $71.41 1.23
  • CAR
    364,720 Vol
    $8.12 0.01
  • CBNY
    1,000,834 Vol
    $0.11 -0.01
  • EPLY7.50
    0 Vol
    $6.10 0.00
  • CPFV
    0 Vol
    $37.68 0.00
  • EPLY
    3,675 Vol
    $14.82 0.42
  • EPLY8.25
    1,200 Vol
    $6.00 0.00
  • EPLY8.75
    0 Vol
    $6.21 0.00
  • GK
    107,380 Vol
    $75.86 1.29
  • JBG
    2,050 Vol
    $36.18 -1.15
  • JP
    200 Vol
    $27.00 1.77
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,302.00 0.00
  • JPS7
    0 Vol
    $0.48 0.00
  • JSE
    166,710 Vol
    $29.46 0.47
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    0 Vol
    $2.00 0.00
  • JMMBGL7.25C
    368 Vol
    $1.98 0.00
  • JMMBGL
    73,064 Vol
    $47.46 0.40
  • JMMBGL7.25
    2,750 Vol
    $1.45 -0.14
  • JMMBGL7.50
    115,532 Vol
    $0.70 0.00
  • KPREIT
    3,266 Vol
    $7.49 -0.01
  • KW
    7,510 Vol
    $56.03 0.01
  • MTLJA
    0 Vol
    $32.21 0.00
  • MIL
    3,242 Vol
    $8.22 -0.06
  • MJE
    63,476 Vol
    $11.31 -0.01
  • MPCCEL
    100 Vol
    $231.00 16.00
  • NCBFG
    72,880 Vol
    $189.40 -4.85
  • PAL
    0 Vol
    $2,790.00 0.00
  • PJAM
    1,772 Vol
    $101.96 1.38
  • PJX
    1,500 Vol
    $8.99 -0.01
  • PBS9.75
    0 Vol
    $105.00 0.00
  • ProvenJA
    19,016 Vol
    $49.45 -0.23
  • PULS
    235,665 Vol
    $6.81 -0.23
  • QWI
    2,211,946 Vol
    $1.00 -0.01
  • RJR
    263,000 Vol
    $1.89 0.01
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    25,376 Vol
    $70.90 0.25
  • XFUND
    22,301 Vol
    $9.38 0.08
  • SELECTF
    4,978,954 Vol
    $1.10 0.00
  • SELECTMD
    1,168,203 Vol
    $0.97 0.00
  • SALF
    0 Vol
    $32.00 0.00
  • SGJ
    145,825 Vol
    $55.34 0.27
  • SEP
    117,955 Vol
    $46.41 -2.74
  • SML
    30,081 Vol
    $5.60 0.00
  • SIL
    114,715 Vol
    $2.98 -0.01
  • SVL
    12,840 Vol
    $24.04 -0.13
  • SCIJMD
    25,616 Vol
    $26.93 -0.07
  • SCIJA
    0 Vol
    $13.06 0.00
  • VMIL
    307,361 Vol
    $10.64 0.11
  • WIG
    6,494,158 Vol
    $0.96 -0.01
  • WISYNCO
    134,384 Vol
    $22.16 -0.10
  • AFS
    10,601 Vol
    $32.19 -0.15
  • AMG
    1,346,609 Vol
    $2.09 0.04
  • BPOW
    4,536 Vol
    $4.41 0.02
  • CAC9.50
    0 Vol
    $1.03 0.00
  • CAC
    0 Vol
    $13.50 0.00
  • CHL
    0 Vol
    $9.00 0.00
  • KREMI
    11,377 Vol
    $3.61 -0.40
  • CFF
    0 Vol
    $15.02 0.00
  • CPJ
    24,182 Vol
    $4.88 -0.01
  • PURITY
    8,000 Vol
    $1.65 0.04
  • DTL
    23,564 Vol
    $2.58 0.00
  • DTL9
    0 Vol
    $1.80 0.00
  • DCOVE
    3,001 Vol
    $11.00 0.20
  • ELITE
    5,000 Vol
    $4.38 -0.36
  • EFRESH
    352,400 Vol
    $1.05 0.00
  • ECL
    139,578 Vol
    $6.23 0.18
  • FTNA
    380,369 Vol
    $7.02 0.02
  • FOSRICH
    21,895 Vol
    $4.17 0.07
  • GENAC
    0 Vol
    $6.35 0.00
  • GWEST
    4,182 Vol
    $1.11 0.05
  • HONBUN
    63,649 Vol
    $8.01 -0.34
  • ICREATE
    266,130 Vol
    $0.86 0.04
  • INDIES
    51,726 Vol
    $3.01 0.04
  • ROC
    35,850 Vol
    $4.00 0.20
  • ISP
    0 Vol
    $29.50 0.00
  • JAMT
    243,285 Vol
    $6.92 0.05
  • JETCON
    44,975 Vol
    $1.48 -0.02
  • KLE
    0 Vol
    $2.04 0.00
  • KEY
    45,206 Vol
    $3.80 0.00
  • KEX
    30,250 Vol
    $9.11 -0.83
  • LASD
    85,000 Vol
    $3.22 0.02
  • LASF
    29,850 Vol
    $4.30 0.18
  • LASM
    21,300 Vol
    $4.16 0.00
  • LUMBER
    576,476 Vol
    $1.64 0.03
  • MAILPAC
    332,699 Vol
    $2.06 -0.04
  • MEEG
    5,570 Vol
    $6.37 0.30
  • MDS
    0 Vol
    $7.00 0.00
  • PTL
    237,730 Vol
    $1.68 -0.06
  • PTL8.75
    0 Vol
    $2.05 0.00
  • SSLVC
    121,000 Vol
    $1.20 -0.04
  • SOS
    9,150 Vol
    $10.15 0.00
  • SRA
    0 Vol
    $2.75 0.00
  • LAB
    87,009 Vol
    $2.82 -0.02
  • TTECH
    17,699 Vol
    $5.50 0.00
  • CAB11A
    0 Vol
    $1,000.00 0.00
  • EPLY5.00
    0 Vol
    $0.98 0.00
  • ELMIC
    0 Vol
    $2.01 0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.75C
    442 Vol
    $1.72 -0.30
  • JMMBGLUSD6.00
    866 Vol
    $1.05 0.05
  • MTL
    125 Vol
    $0.34 -0.01
  • MPCCELUS
    0 Vol
    $1.00 0.00
  • PBS
    0 Vol
    $0.75 0.00
  • Proven
    311,898 Vol
    $0.35 0.03
  • SILUS
    918 Vol
    $0.03 0.00
  • SCIUS
    0 Vol
    $0.13 0.00
  • SCIUSD
    1,625 Vol
    $0.18 0.02
  • JMMBGL5.50NC
    0 Vol
    $2.00 0.00
  • JMMBGLUSD5.75
    1,030 Vol
    $1.52 0.02

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback