• Market Summary for 2020-11-26
  • JSE Index
    12,009,747 Vol
    $394,215.74 -230.64
  • JSE All Jamaican Composite Index
    11,913,260 Vol
    $432,122.32 -210.35
  • JSE Select Index
    5,184,637 Vol
    $9,707.73 2.75
  • JSE Cross Listed Index
    96,487 Vol
    $86.11 -1.58
  • JSE Financial Index
    3,142,087 Vol
    $103.42 -0.02
  • JSE Manufacturing & Distribution Index
    5,907,289 Vol
    $80.18 0.44
  • Junior Market Index
    4,782,100 Vol
    $2,487.75 28.32
  • JSE Combined Index
    16,791,847 Vol
    $389,488.38 89.37
  • JSE USD Equities Index
    43,326 Vol
    $189.75 -0.92
  • 138SL
    2,796 Vol
    $4.00 0.20
  • 138SLVR
    0 Vol
    $6.88 0.00
  • 1834
    0 Vol
    $0.98 0.00
  • BIL
    9,128 Vol
    $84.15 -0.07
  • BRG
    100 Vol
    $12.50 0.64
  • CAB11B
    0 Vol
    $1,000,000.00 0.00
  • CCC
    5,685 Vol
    $59.82 0.15
  • CAR
    446,327 Vol
    $6.47 -0.03
  • CBNY
    53 Vol
    $0.15 0.01
  • CWJDEFERREDA
    0 Vol
    $1.61 0.00
  • EPLY7.50
    0 Vol
    $7.00 0.00
  • CPFV
    96,487 Vol
    $40.00 -1.15
  • EPLY
    7,173 Vol
    $22.22 0.09
  • EPLY8.25
    0 Vol
    $8.46 0.00
  • EPLY8.75
    0 Vol
    $8.85 0.00
  • FIRSTROCKJMD
    5,880 Vol
    $12.05 -0.23
  • GK
    44,057 Vol
    $65.69 -0.43
  • JBG
    208,150 Vol
    $27.99 0.47
  • JP
    3,200 Vol
    $20.00 -0.01
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,497.31 0.00
  • JPS7
    0 Vol
    $0.55 0.00
  • JSE
    232,575 Vol
    $19.30 -1.17
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    0 Vol
    $1.62 0.00
  • JMMBGL7.25C
    50,000 Vol
    $1.25 0.05
  • JMMBGL
    54,100 Vol
    $34.37 1.65
  • JMMBGL7.25
    0 Vol
    $1.60 0.00
  • JMMBGL7.50
    6,456 Vol
    $0.85 -0.01
  • KEY
    12,009 Vol
    $8.55 -0.14
  • KPREIT
    0 Vol
    $7.48 0.00
  • KW
    1,375 Vol
    $46.26 -1.43
  • MTLJA
    0 Vol
    $56.23 0.00
  • MIL
    18,198 Vol
    $5.95 -0.02
  • MJE
    12,000 Vol
    $8.14 0.08
  • MPCCEL
    0 Vol
    $145.39 0.00
  • MPCCELUS
    0 Vol
    $1.15 0.00
  • NCBFG
    58,915 Vol
    $145.87 -1.89
  • PAL
    34 Vol
    $1,200.00 100.00
  • PJAM
    31,652 Vol
    $68.15 0.86
  • PJX
    0 Vol
    $8.00 0.00
  • PBS9.75
    0 Vol
    $101.16 0.00
  • ProvenJA
    9,831 Vol
    $38.53 0.24
  • PROVEN
    22,692 Vol
    $0.25 -0.00
  • PULS
    6,657 Vol
    $4.88 0.03
  • QWI
    311,187 Vol
    $0.73 0.00
  • RJR
    102,268 Vol
    $1.12 0.02
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    2,172,115 Vol
    $50.18 0.16
  • XFUND
    0 Vol
    $7.77 0.00
  • SELECTF
    3,321,158 Vol
    $0.64 0.01
  • SELECTMD
    0 Vol
    $0.75 0.00
  • SALF
    0 Vol
    $28.26 0.00
  • SGJ
    34,219 Vol
    $45.08 -0.06
  • SEP
    29,957 Vol
    $64.41 0.41
  • SML
    0 Vol
    $5.50 0.00
  • SIL
    2,500 Vol
    $3.60 -0.10
  • SVL
    45,204 Vol
    $16.28 0.24
  • SCIJMD
    70,472 Vol
    $18.07 -0.10
  • SCIJA
    0 Vol
    $13.06 0.00
  • TJH
    1,962,972 Vol
    $1.28 0.00
  • TJH8.0
    0 Vol
    $1.41 0.00
  • VMIL
    42,886 Vol
    $5.56 0.20
  • WIG
    843,408 Vol
    $0.72 0.00
  • WISYNCO
    1,748,563 Vol
    $15.80 0.04
  • AFS
    1,310 Vol
    $21.90 1.48
  • AMG
    1,633 Vol
    $1.60 -0.04
  • BPOW
    9,600 Vol
    $3.43 -0.07
  • CAC9.50
    0 Vol
    $0.99 0.00
  • CAC
    0 Vol
    $10.00 0.00
  • CHL
    28,838 Vol
    $6.35 0.03
  • CABROKERS
    2,906 Vol
    $1.90 0.18
  • KREMI
    10,100 Vol
    $3.85 0.03
  • CFF
    113,000 Vol
    $1.67 -0.03
  • CPJ
    5,000 Vol
    $2.40 -0.01
  • PURITY
    0 Vol
    $1.06 0.00
  • DTL
    3,700 Vol
    $2.50 0.11
  • DTL9
    0 Vol
    $2.08 0.00
  • DCOVE
    72,795 Vol
    $6.01 0.33
  • ELITE
    40,612 Vol
    $3.02 -0.08
  • EFRESH
    26,898 Vol
    $0.76 0.13
  • ECL
    54,089 Vol
    $3.49 -0.07
  • FTNA
    1,502,184 Vol
    $5.02 -0.26
  • FOSRICH
    5,000 Vol
    $4.01 0.59
  • GENAC
    38,796 Vol
    $6.15 0.17
  • GWEST
    2,364 Vol
    $0.71 0.02
  • HONBUN
    23,100 Vol
    $4.82 -0.03
  • ICREATE
    54,756 Vol
    $0.61 0.00
  • INDIES
    110,000 Vol
    $2.51 -0.01
  • ROC
    0 Vol
    $2.95 0.00
  • ISP
    0 Vol
    $16.49 0.00
  • JAMT
    1,044,488 Vol
    $6.07 -0.23
  • JETCON
    123,927 Vol
    $0.72 -0.05
  • KLE
    0 Vol
    $1.45 0.00
  • KEX
    113,924 Vol
    $6.06 -0.60
  • LASD
    15,019 Vol
    $3.24 0.09
  • LASF
    9,350 Vol
    $2.40 -0.24
  • LASM
    18,125 Vol
    $3.79 0.24
  • LUMBER
    388,704 Vol
    $1.29 0.01
  • MAILPAC
    875,012 Vol
    $2.15 -0.03
  • MEEG
    10,000 Vol
    $3.03 -0.37
  • MDS
    0 Vol
    $3.95 0.00
  • PTL
    0 Vol
    $1.32 0.00
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    4,885 Vol
    $0.57 0.00
  • SOS
    0 Vol
    $4.51 0.00
  • LAB
    51,213 Vol
    $2.49 0.04
  • TROPICAL
    20,772 Vol
    $1.17 0.01
  • TTECH
    0 Vol
    $4.90 0.00
  • AFSVR2020
    0 Vol
    $99.50 0.00
  • AFSVR2025
    0 Vol
    $100.00 0.00
  • CAB11A
    0 Vol
    $1,000.00 0.00
  • CPJVR2023
    0 Vol
    $100.00 0.00
  • EPLY5.00
    0 Vol
    $1.02 0.00
  • ELMIC
    0 Vol
    $1.96 0.00
  • FIRSTROCKUSD
    0 Vol
    $0.09 0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.30 0.00
  • JMMBGL5.75C
    0 Vol
    $2.01 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.41 0.00
  • JMMBGLUSD6.00
    6,828 Vol
    $1.05 0.00
  • MTL
    524 Vol
    $0.13 0.00
  • NCBFGFR2021
    0 Vol
    $143.61 0.00
  • PBS
    29 Vol
    $0.66 0.00
  • SILUS
    0 Vol
    $0.03 0.00
  • SCIUS
    0 Vol
    $0.13 0.00
  • SCIUSD
    8,753 Vol
    $0.16 0.00
  • TJHUSD
    4,500 Vol
    $0.01 -0.00
  • TOKI
    0 Vol
    $0.01 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback