• Market Summary for 2019-10-16
  • JSE Index
    13,077,566 Vol
    $499,005.06 168.54
  • JSE All Jamaican Composite Index
    13,076,106 Vol
    $548,096.20 166.56
  • JSE Select Index
    751,887 Vol
    $12,873.22 -32.85
  • JSE Cross Listed Index
    1,480 Vol
    $92.32 0.91
  • JSE Financial Index
    3,192,032 Vol
    $135.60 -0.59
  • JSE Manufacturing & Distribution Index
    2,801,879 Vol
    $96.42 1.52
  • Junior Market Index
    4,941,772 Vol
    $3,397.75 4.29
  • JSE Combined Index
    18,019,338 Vol
    $495,762.16 201.52
  • JSE USD Equities Index
    331,909 Vol
    $196.66 -0.02
  • 138SL
    44,429 Vol
    $2.85 -0.03
  • 138SLVR
    0 Vol
    $6.00 0.00
  • 1834
    6,573 Vol
    $1.04 0.01
  • BIL
    87,060 Vol
    $79.14 -0.06
  • BRG
    16,000 Vol
    $19.38 -0.52
  • CAB11B
    0 Vol
    $1,000,000.00 0.00
  • CCC
    10,346 Vol
    $76.36 -0.23
  • CAR
    9,751 Vol
    $8.17 0.09
  • CBNY
    34,000 Vol
    $0.10 -0.02
  • EPLY7.50
    0 Vol
    $5.00 0.00
  • CPFV
    1,480 Vol
    $40.54 0.54
  • EPLY
    3,000 Vol
    $16.10 0.00
  • EPLY8.25
    0 Vol
    $6.10 0.00
  • EPLY8.75
    0 Vol
    $6.20 0.00
  • GK
    34,590 Vol
    $69.14 3.24
  • JBG
    23,816 Vol
    $34.43 0.98
  • JP
    8,063 Vol
    $24.79 3.45
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,302.00 0.00
  • JPS7
    0 Vol
    $0.48 0.00
  • JSE
    35,156 Vol
    $28.98 0.38
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    0 Vol
    $2.00 0.00
  • JMMBGL7.25C
    0 Vol
    $1.99 0.00
  • JMMBGL
    157,024 Vol
    $41.21 -1.46
  • JMMBGL7.25
    0 Vol
    $1.52 0.00
  • JMMBGL7.50
    0 Vol
    $0.90 0.00
  • KPREIT
    0 Vol
    $5.15 0.00
  • KW
    326 Vol
    $60.99 0.44
  • MTLJA
    0 Vol
    $32.21 0.00
  • MIL
    5,300 Vol
    $8.73 -0.27
  • MJE
    20,400 Vol
    $11.15 -0.03
  • MPCCEL
    0 Vol
    $153.06 0.00
  • NCBFG
    107,245 Vol
    $200.26 -1.23
  • PAL
    0 Vol
    $2,100.00 0.00
  • PJAM
    18,654 Vol
    $100.46 0.25
  • PJX
    5,000 Vol
    $8.93 -0.04
  • PBS9.75
    0 Vol
    $106.40 0.00
  • ProvenJA
    2,639 Vol
    $40.00 0.00
  • PULS
    226,000 Vol
    $4.56 0.09
  • QWI
    1,874,924 Vol
    $1.24 -0.02
  • RJR
    52,500 Vol
    $1.90 0.00
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    58,529 Vol
    $67.06 -0.53
  • XFUND
    16,350 Vol
    $10.80 -0.03
  • SELECTF
    3,380,255 Vol
    $1.18 0.00
  • SALF
    11,200 Vol
    $28.08 -1.22
  • SGJ
    13,966 Vol
    $57.23 0.40
  • SEP
    47,902 Vol
    $51.08 0.07
  • SML
    99,884 Vol
    $6.00 -0.10
  • SIL
    38,000 Vol
    $3.20 0.10
  • SVL
    26,155 Vol
    $26.05 -0.55
  • SCIJMD
    4,582 Vol
    $23.38 0.14
  • SCIJA
    0 Vol
    $13.06 0.00
  • VMIL
    182,124 Vol
    $7.99 -0.01
  • WIG
    6,332,508 Vol
    $0.92 -0.01
  • WISYNCO
    81,835 Vol
    $22.09 -0.19
  • AFS
    7,626 Vol
    $34.11 -0.89
  • AMG
    1,408,582 Vol
    $1.90 -0.08
  • BPOW
    96,819 Vol
    $7.34 -0.16
  • CAC9.50
    100 Vol
    $1.08 0.00
  • CAC
    0 Vol
    $14.00 0.00
  • CHL
    0 Vol
    $11.00 0.00
  • KREMI
    0 Vol
    $4.53 0.00
  • CFF
    7,000 Vol
    $13.50 0.48
  • CPJ
    20,000 Vol
    $4.70 -0.09
  • PURITY
    33,869 Vol
    $1.99 0.01
  • DTL
    0 Vol
    $2.51 0.00
  • DTL9
    0 Vol
    $2.05 0.00
  • DCOVE
    8,873 Vol
    $9.00 0.00
  • ELITE
    31,884 Vol
    $5.52 -0.01
  • EFRESH
    49,000 Vol
    $1.25 -0.02
  • ECL
    115,529 Vol
    $5.91 -0.12
  • FTNA
    50,493 Vol
    $7.88 -0.05
  • FOSRICH
    14,999 Vol
    $4.87 0.01
  • GENAC
    9,605 Vol
    $7.48 0.23
  • GWEST
    0 Vol
    $1.10 0.00
  • HONBUN
    15,700 Vol
    $6.79 0.26
  • ICREATE
    1,532 Vol
    $0.73 0.05
  • INDIES
    28,913 Vol
    $3.27 -0.02
  • ROC
    120,198 Vol
    $4.00 0.01
  • ISP
    0 Vol
    $25.00 0.00
  • JAMT
    3,474 Vol
    $6.36 0.22
  • JETCON
    706,870 Vol
    $1.80 -0.05
  • KLE
    0 Vol
    $2.00 0.00
  • KEY
    0 Vol
    $3.00 0.00
  • KEX
    100 Vol
    $10.99 0.87
  • LASD
    79,684 Vol
    $3.90 0.00
  • LASF
    390,000 Vol
    $4.86 0.32
  • LASM
    35,286 Vol
    $4.97 -0.02
  • MEEG
    1,459,754 Vol
    $5.35 -0.15
  • MDS
    5,000 Vol
    $7.10 0.07
  • PTL
    0 Vol
    $2.21 0.00
  • PTL8.75
    0 Vol
    $2.05 0.00
  • SSLVC
    51,000 Vol
    $1.20 0.06
  • SOS
    2,687 Vol
    $11.16 -1.03
  • SRA
    0 Vol
    $2.75 0.00
  • LAB
    187,195 Vol
    $2.51 -0.08
  • TTECH
    0 Vol
    $6.52 0.00
  • CAB11A
    0 Vol
    $1,000.00 0.00
  • EPLY5.00
    0 Vol
    $0.98 0.00
  • ELMIC
    0 Vol
    $2.00 0.00
  • JMMBUS6.00
    0 Vol
    $1.00 0.00
  • JMMBGL5.75C
    0 Vol
    $2.00 0.00
  • JMMBGLUSD6.00
    0 Vol
    $0.99 0.00
  • MTL
    0 Vol
    $0.26 0.00
  • MPCCELUS
    0 Vol
    $1.00 0.00
  • PBS
    0 Vol
    $0.58 0.00
  • Proven
    285,009 Vol
    $0.27 -0.00
  • SILUS
    38,000 Vol
    $0.03 -0.00
  • SCIUS
    0 Vol
    $0.13 0.00
  • SCIUSD
    8,900 Vol
    $0.14 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.00 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.50 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback