• Market Summary for 2020-08-11
  • JSE Index
    11,040,481 Vol
    $367,809.77 -2,044.31
  • JSE All Jamaican Composite Index
    10,731,483 Vol
    $402,943.87 -2,268.81
  • JSE Select Index
    2,010,596 Vol
    $9,066.88 -33.79
  • JSE Cross Listed Index
    3,401 Vol
    $102.35 0.39
  • JSE Financial Index
    4,579,478 Vol
    $94.83 -0.24
  • JSE Manufacturing & Distribution Index
    2,348,599 Vol
    $75.90 -0.74
  • Junior Market Index
    10,650,793 Vol
    $2,603.41 -5.95
  • JSE Combined Index
    21,691,274 Vol
    $366,418.04 -1,945.22
  • JSE USD Equities Index
    22,054 Vol
    $192.49 0.72
  • 138SL
    3,119 Vol
    $6.41 0.41
  • 138SLVR
    1,249 Vol
    $5.98 0.02
  • 1834
    100 Vol
    $1.01 0.11
  • BIL
    7,412 Vol
    $58.74 0.45
  • BRG
    4,831 Vol
    $11.50 0.01
  • CAB11B
    0 Vol
    $1,000,000.00 0.00
  • CCC
    9,183 Vol
    $43.25 0.21
  • CAR
    155,204 Vol
    $6.68 -0.08
  • CBNY
    228 Vol
    $0.13 0.00
  • CWJDEFERREDA
    305,597 Vol
    $2.32 -0.27
  • EPLY7.50
    0 Vol
    $6.04 0.00
  • CPFV
    3,401 Vol
    $47.81 0.30
  • EPLY
    100,100 Vol
    $15.00 -0.10
  • EPLY8.25
    256 Vol
    $9.12 0.66
  • EPLY8.75
    0 Vol
    $6.50 0.00
  • FIRSTROCKJMD
    0 Vol
    $13.78 0.00
  • GK
    145,947 Vol
    $57.00 0.00
  • JBG
    29,988 Vol
    $25.75 -1.44
  • JP
    4,541 Vol
    $23.14 -0.48
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,302.00 0.00
  • JPS7
    0 Vol
    $0.55 0.00
  • JSE
    278,999 Vol
    $20.38 -3.12
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    0 Vol
    $1.70 0.00
  • JMMBGL7.25C
    0 Vol
    $1.50 0.00
  • JMMBGL
    56,266 Vol
    $31.28 0.29
  • JMMBGL7.25
    0 Vol
    $1.50 0.00
  • JMMBGL7.50
    1,085 Vol
    $0.73 0.01
  • KEY
    34,354 Vol
    $7.01 -0.66
  • KPREIT
    0 Vol
    $7.03 0.00
  • KW
    0 Vol
    $53.30 0.00
  • MTLJA
    0 Vol
    $32.21 0.00
  • MIL
    16,753 Vol
    $5.90 0.00
  • MJE
    2,084 Vol
    $9.22 0.03
  • MPCCEL
    0 Vol
    $169.85 0.00
  • NCBFG
    79,513 Vol
    $136.95 0.06
  • PAL
    0 Vol
    $1,783.83 0.00
  • PJAM
    11,013 Vol
    $67.42 -1.28
  • PJX
    0 Vol
    $7.50 0.00
  • PBS9.75
    0 Vol
    $99.95 0.00
  • ProvenJA
    151 Vol
    $34.37 -0.61
  • PULS
    61,243 Vol
    $3.84 -0.14
  • QWI
    420,856 Vol
    $0.76 -0.01
  • RJR
    159,159 Vol
    $1.29 0.02
  • SJ
    39,769 Vol
    $40.35 -0.55
  • XFUND
    10,098 Vol
    $8.77 -0.07
  • SELECTF
    1,391,119 Vol
    $0.65 -0.04
  • SELECTMD
    137,658 Vol
    $0.78 -0.01
  • SALF
    200 Vol
    $28.00 0.80
  • SGJ
    7,124 Vol
    $45.33 0.94
  • SEP
    31,637 Vol
    $54.78 -1.78
  • SML
    15,000 Vol
    $4.79 -0.04
  • SIL
    0 Vol
    $2.87 0.00
  • SVL
    30,964 Vol
    $15.17 0.06
  • SCIJMD
    10,822 Vol
    $16.29 0.17
  • SCIUSD
    0 Vol
    $13.06 0.00
  • TJH
    687,145 Vol
    $1.34 0.00
  • VMIL
    51,113 Vol
    $6.76 -0.03
  • WIG
    6,687,873 Vol
    $0.75 -0.04
  • WISYNCO
    47,327 Vol
    $17.47 -0.16
  • AFS
    0 Vol
    $23.80 0.00
  • AMG
    1,542 Vol
    $1.55 0.03
  • BPOW
    11,316 Vol
    $3.20 -0.21
  • CAC9.50
    0 Vol
    $0.95 0.00
  • CAC
    2,500 Vol
    $10.46 1.36
  • CHL
    0 Vol
    $7.40 0.00
  • CABROKERS
    1,014 Vol
    $2.15 -0.05
  • KREMI
    30,000 Vol
    $4.75 -0.64
  • CFF
    101,948 Vol
    $11.48 0.97
  • CPJ
    52,808 Vol
    $2.42 -0.01
  • PURITY
    1,100 Vol
    $1.55 0.01
  • DTL
    83,054 Vol
    $2.96 0.41
  • DTL9
    0 Vol
    $1.89 0.00
  • DCOVE
    2,142 Vol
    $6.96 -0.04
  • ELITE
    18,736 Vol
    $3.21 0.10
  • EFRESH
    13,036 Vol
    $0.75 0.01
  • ECL
    7,600 Vol
    $3.54 -0.41
  • FTNA
    152,836 Vol
    $5.06 0.05
  • FOSRICH
    12,699 Vol
    $3.70 -0.05
  • GENAC
    20,000 Vol
    $7.47 0.04
  • GWEST
    0 Vol
    $0.88 0.00
  • HONBUN
    101,511 Vol
    $5.06 -0.01
  • ICREATE
    665,184 Vol
    $0.62 0.01
  • INDIES
    17,662 Vol
    $2.91 -0.01
  • ROC
    1,935 Vol
    $3.40 -0.10
  • ISP
    0 Vol
    $15.00 0.00
  • JAMT
    37,856 Vol
    $5.00 0.00
  • JETCON
    3,238 Vol
    $1.00 -0.01
  • KLE
    0 Vol
    $1.42 0.00
  • KEX
    32,852 Vol
    $6.90 -0.02
  • LASD
    779,939 Vol
    $3.06 -0.16
  • LASF
    3,430,200 Vol
    $2.31 -0.03
  • LASM
    137,491 Vol
    $3.77 0.06
  • LUMBER
    362,184 Vol
    $1.04 0.04
  • MAILPAC
    4,337,548 Vol
    $2.11 -0.03
  • MEEG
    0 Vol
    $3.96 0.00
  • MDS
    9,906 Vol
    $5.00 -0.02
  • PTL
    0 Vol
    $1.76 0.00
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    10,000 Vol
    $0.78 -0.09
  • SOS
    7,115 Vol
    $5.80 0.00
  • LAB
    196,444 Vol
    $2.81 -0.15
  • TTECH
    7,397 Vol
    $5.98 -0.77
  • AFSVR2020
    0 Vol
    $99.50 0.00
  • AFSVR2025
    0 Vol
    $100.00 0.00
  • CAB11A
    0 Vol
    $1,000.00 0.00
  • CPJVR2023
    0 Vol
    $100.00 0.00
  • EPLY5.00
    0 Vol
    $1.00 0.00
  • ELMIC
    0 Vol
    $1.97 0.00
  • FIRSTROCKUSD
    0 Vol
    $0.09 0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.30 0.00
  • JMMBGL5.75C
    3,900 Vol
    $2.01 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.50 0.00
  • JMMBGLUSD6.00
    6,000 Vol
    $0.99 -0.06
  • MTL
    0 Vol
    $0.14 0.00
  • MPCCELUS
    0 Vol
    $1.00 0.00
  • NCBFGFR2021
    0 Vol
    $143.61 0.00
  • PBS
    0 Vol
    $0.70 0.00
  • PROVEN
    2,425 Vol
    $0.24 0.00
  • SILUS
    5,500 Vol
    $0.03 0.00
  • SCIUS
    0 Vol
    $0.13 0.00
  • SCIJA
    229 Vol
    $0.16 -0.01
  • TJHUSD
    4,000 Vol
    $0.01 0.00
  • TOKI
    0 Vol
    $0.01 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback