- Market Summary for 2021-08-03
-
JSE Index
7,489,347 Vol
$421,846.86
-2,288.15 -
JSE All Jamaican Composite Index
7,489,030 Vol
$461,426.03 -2,057.62 -
JSE Select Index
1,389,337 Vol
$10,456.92 -41.30 -
JSE Cross Listed Index
317 Vol
$89.93 -1.39 -
JSE Financial Index
2,112,620 Vol
$103.74 -0.74 -
JSE Manufacturing & Distribution Index
15,249,387 Vol
$106.08
0.01 -
Junior Market Index
15,655,131 Vol
$3,319.23 -3.54 -
JSE Combined Index
23,144,478 Vol
$423,877.23 -2,155.38 -
JSE USD Equities Index
127,924 Vol
$194.37 7.62 -
138SL
59,940 Vol
$4.99 0.49 -
138SLVR
0 Vol
$6.59
0.00 -
1834
0 Vol
$1.00 0.00 -
BIL
1,918 Vol
$83.91 -0.08 -
BRG
2 Vol
$13.74 0.00 -
CCC
13,745 Vol
$92.74 0.67 -
CPJ
38,100 Vol
$4.90 0.23 -
CAR
290,548 Vol
$9.19 -0.03 -
CBNY
103,071 Vol
$0.45 -0.04 -
CWJDEFERREDA
1,500 Vol
$1.68 0.00 -
EPLY7.50
0 Vol
$12.75 0.00 -
CPFV
0 Vol
$42.00 0.00 -
EPLY
1,891 Vol
$38.38 -1.62 -
EPLY8.25
718 Vol
$6.50 0.33 -
EPLY8.75
1,000 Vol
$7.45 0.44 -
FIRSTROCKJMD
14,186 Vol
$13.49 0.03 -
GK
86,487 Vol
$99.34 -0.02 -
GHL
317 Vol
$637.92 -10.41 -
JBG
14,855 Vol
$36.04 -0.15 -
JP
8,274 Vol
$23.50 -0.21 -
JPS5C
0 Vol
$0.38 0.00 -
JPS5D
0 Vol
$0.38 0.00 -
JPS6
0 Vol
$0.44 0.00 -
JPS9.5
1 Vol
$1,700.00 0.00 -
JPS7
0 Vol
$0.55 0.00 -
JSE
14,293 Vol
$17.61 0.10 -
JMMB7.50
0 Vol
$1.00 0.00 -
JMMBGL7.00NC
0 Vol
$1.84 0.00 -
JMMBGL7.25C
2,295 Vol
$1.50 0.00 -
JMMBGL
225,828 Vol
$37.15 -0.08 -
JMMBGL7.15
34,000 Vol
$3.35 0.00 -
JMMBGL7.25
0 Vol
$2.32 0.00 -
JMMBGL7.35
18,897 Vol
$3.34 -0.02 -
JMMBGL7.50
76,924 Vol
$0.91 0.01 -
KEY
37,264 Vol
$4.69 -0.10 -
KPREIT
9,262 Vol
$8.50 -1.07 -
KW
4,660 Vol
$47.96 -1.04 -
MTLJA
60 Vol
$14.08 -0.45 -
MIL
8,239 Vol
$5.65 -0.02 -
MJE
37,073 Vol
$8.70 -0.30 -
MPCCEL
0 Vol
$130.09 0.00 -
MPCCELUS
0 Vol
$1.05 0.00 -
NCBFG
44,860 Vol
$139.64 0.57 -
PAL
97 Vol
$1,061.67 27.91 -
PJAM
3,648 Vol
$64.94 -0.06 -
PJX
0 Vol
$9.20 0.00 -
PBS9.75
105 Vol
$105.00 0.00 -
ProvenJA
13,232 Vol
$34.76 -0.19 -
PROVEN
75,056 Vol
$0.25 0.00 -
PULS
20,645 Vol
$3.98 -0.02 -
QWI
1,260,868 Vol
$0.94 0.01 -
RJR
384,149 Vol
$2.04 0.02 -
SBJPSB
0 Vol
$1.01 0.00 -
SJ
71,600 Vol
$56.75 -0.28 -
XFUND
1,000 Vol
$8.50 0.00 -
SELECTF
1,078,891 Vol
$0.57 0.00 -
SELECTMD
85,512 Vol
$0.88 0.02 -
SALF
30,893 Vol
$7.92 -0.08 -
SGJ
9,844 Vol
$40.30 -1.62 -
SEP
7,826 Vol
$71.80 0.10 -
SML
38,239 Vol
$5.48 -0.24 -
SIL
179 Vol
$3.00 0.10 -
SVL
27,025 Vol
$20.21 0.27 -
SCIJMD
30,162 Vol
$14.39 -0.25 -
SCIJA
0 Vol
$13.06 0.00 -
TJH
1,597,650 Vol
$1.25 0.00 -
TJH8.0
0 Vol
$1.61 0.00 -
VMIL
132,559 Vol
$6.14 -0.10 -
WIG
1,522,649 Vol
$0.56 0.01 -
WISYNCO
22,366 Vol
$15.82 -0.05 -
AFS
0 Vol
$21.49 0.00 -
AMG
8,815 Vol
$1.62 -0.01 -
BPOW
9,841 Vol
$3.35 0.00 -
CAC9.50
8,606 Vol
$1.00 0.00 -
CAC
921 Vol
$10.92 1.42 -
CHL
0 Vol
$8.00 0.00 -
CABROKERS
2,950 Vol
$1.94 0.04 -
KREMI
880,910 Vol
$5.81 -0.07 -
CFF
147,726 Vol
$2.03 -0.04 -
PURITY
1,600 Vol
$1.94 -0.01 -
DTL
1,747,616 Vol
$2.48 0.06 -
DTL9
0 Vol
$2.07 0.00 -
DCOVE
723 Vol
$7.85 -0.40 -
ELITE
36,179 Vol
$2.99 -0.11 -
EFRESH
23,813 Vol
$1.01 -0.04 -
ECL
500 Vol
$5.40 0.00 -
FTNA
67,954 Vol
$6.00 0.01 -
FOSRICH
13,441 Vol
$7.99 0.29 -
FESCO
1,459,917 Vol
$1.35 -0.10 -
GENAC
0 Vol
$5.47 0.00 -
GWEST
800 Vol
$0.98 0.04 -
HONBUN
11,569 Vol
$6.75 0.00 -
ICREATE
33,600 Vol
$0.81 -0.06 -
INDIES
60,800 Vol
$3.72 0.12 -
ROC
33,165 Vol
$3.64 0.04 -
ISP
0 Vol
$25.00 0.00 -
JAMT
233,852 Vol
$3.97 0.01 -
JETCON
246,680 Vol
$1.30 -0.04 -
KLE
0 Vol
$1.25 0.00 -
KEX
15,755 Vol
$7.69 0.00 -
LASD
41,725 Vol
$4.05 0.01 -
LASF
162,800 Vol
$3.15 -0.02 -
LASM
116,657 Vol
$5.20 -0.05 -
LUMBER
9,623,115 Vol
$2.77 -0.60 -
MAILPAC
540,086 Vol
$3.87 0.00 -
MEEG
26,322 Vol
$4.80 0.29 -
MDS
825 Vol
$4.61 -0.33 -
PTL
8,808 Vol
$1.24 0.12 -
PTL8.75
0 Vol
$2.00 0.00 -
SSLVC
5,744 Vol
$0.87 0.11 -
SOS
879 Vol
$7.07 0.19 -
LAB
51,610 Vol
$3.12 -0.06 -
TROPICAL
28,827 Vol
$1.36 -0.01 -
TTECH
0 Vol
$4.40 0.00 -
EPLY6.00
0 Vol
$1.01 0.00 -
ELMIC
0 Vol
$2.00 0.00 -
FIRSTROCKUSD
45,850 Vol
$0.07 0.00 -
JMMBUS6.00
0 Vol
$1.02 0.00 -
JMMBGL5.50NC
5,200 Vol
$2.00 -0.30 -
JMMBGL5.75C
0 Vol
$2.02 0.00 -
JMMBGLUSD5.75
0 Vol
$1.50 0.00 -
JMMBGLUSD6.00
0 Vol
$1.03 0.00 -
MTL
20 Vol
$0.09 0.00 -
PBS
194 Vol
$0.78 -0.02 -
SILUS
0 Vol
$0.02 0.00 -
SCIUS
0 Vol
$0.15 0.00 -
SCIUSD
1,504 Vol
$0.13 0.01 -
TJHUSD
100 Vol
$0.01 0.00 -
AFSVR2020
0 Vol
$99.50 0.00 -
AFSVR2025
0 Vol
$100.00 0.00 -
CPJVR2023
0 Vol
$100.00 0.00 -
NCBFGFR2021
0 Vol
$143.61 0.00
Featured Products
Portfolio Management
Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?
Stocks
Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.
Bond Trading
Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.
Unit Trust
Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.
