• Market Summary for 2020-10-26
  • JSE Index
    17,173,807 Vol
    $375,519.38 -912.27
  • JSE All Jamaican Composite Index
    17,173,807 Vol
    $411,686.60 -1,008.12
  • JSE Select Index
    2,310,173 Vol
    $9,094.11 -87.29
  • JSE Cross Listed Index
    0 Vol
    $91.09 0.00
  • JSE Financial Index
    997,624 Vol
    $98.45 -1.03
  • JSE Manufacturing & Distribution Index
    5,473,816 Vol
    $76.22 1.10
  • Junior Market Index
    3,238,878 Vol
    $2,461.83 -5.95
  • JSE Combined Index
    20,412,685 Vol
    $371,997.49 -903.30
  • JSE USD Equities Index
    201,692 Vol
    $196.21 19.15
  • 138SL
    2,700 Vol
    $4.76 -0.13
  • 138SLVR
    0 Vol
    $7.91 0.00
  • 1834
    34,979 Vol
    $0.96 -0.02
  • BIL
    44,019 Vol
    $92.08 0.00
  • BRG
    6,269 Vol
    $11.98 -0.27
  • CAB11B
    0 Vol
    $1,000,000.00 0.00
  • CCC
    497,977 Vol
    $51.29 7.46
  • CAR
    46,749 Vol
    $6.44 -0.01
  • CBNY
    503,274 Vol
    $0.15 0.00
  • CWJDEFERREDA
    0 Vol
    $2.00 0.00
  • EPLY7.50
    0 Vol
    $6.03 0.00
  • CPFV
    0 Vol
    $42.39 0.00
  • EPLY
    22,100 Vol
    $17.36 -0.17
  • EPLY8.25
    1,300 Vol
    $7.35 -0.05
  • EPLY8.75
    0 Vol
    $7.70 0.00
  • FIRSTROCKJMD
    10,948 Vol
    $12.23 -0.10
  • GK
    76,447 Vol
    $57.69 -0.06
  • JBG
    31,557 Vol
    $26.56 -1.26
  • JP
    306,847 Vol
    $20.56 -0.04
  • JPS5C
    0 Vol
    $0.38 0.00
  • JPS5D
    0 Vol
    $0.38 0.00
  • JPS6
    0 Vol
    $0.44 0.00
  • JPS9.5
    0 Vol
    $1,302.00 0.00
  • JPS7
    0 Vol
    $0.55 0.00
  • JSE
    9,220 Vol
    $18.01 -0.05
  • JMMB7.50
    0 Vol
    $1.00 0.00
  • JMMBGL7.00NC
    0 Vol
    $1.34 0.00
  • JMMBGL7.25C
    0 Vol
    $1.21 0.00
  • JMMBGL
    54,658 Vol
    $29.59 -0.02
  • JMMBGL7.25
    0 Vol
    $1.60 0.00
  • JMMBGL7.50
    74,052 Vol
    $0.75 0.00
  • KEY
    16,450 Vol
    $8.37 0.33
  • KPREIT
    350 Vol
    $7.47 -0.01
  • KW
    3,273 Vol
    $45.00 0.40
  • MTLJA
    0 Vol
    $37.04 0.00
  • MIL
    9,841 Vol
    $5.86 0.44
  • MJE
    26,885 Vol
    $6.58 -0.10
  • MPCCEL
    0 Vol
    $153.32 0.00
  • MPCCELUS
    0 Vol
    $1.00 0.00
  • NCBFG
    80,865 Vol
    $136.41 -0.01
  • PAL
    2 Vol
    $1,489.00 9.00
  • PJAM
    12,374 Vol
    $66.70 -1.33
  • PJX
    0 Vol
    $9.00 0.00
  • PBS9.75
    0 Vol
    $101.00 0.00
  • ProvenJA
    30,419 Vol
    $38.57 -0.71
  • PROVEN
    9,801 Vol
    $0.26 0.05
  • PULS
    671,225 Vol
    $4.68 0.09
  • QWI
    349,545 Vol
    $0.73 -0.01
  • RJR
    10,831 Vol
    $1.25 -0.01
  • SBJPSB
    0 Vol
    $1.01 0.00
  • SJ
    29,914 Vol
    $44.24 -0.28
  • XFUND
    1,241 Vol
    $7.95 0.06
  • SELECTF
    200,571 Vol
    $0.63 -0.01
  • SELECTMD
    46,269 Vol
    $0.68 0.02
  • SALF
    120 Vol
    $29.00 2.61
  • SGJ
    24,161 Vol
    $46.09 -2.31
  • SEP
    251,138 Vol
    $59.26 -0.26
  • SML
    0 Vol
    $5.13 0.00
  • SIL
    7,666 Vol
    $3.60 -0.20
  • SVL
    26,742 Vol
    $14.59 -0.07
  • SCIJMD
    37,182 Vol
    $17.57 -0.29
  • SCIUS
    0 Vol
    $0.13 0.00
  • SCIUSD
    627 Vol
    $0.13 0.00
  • SCIJA
    0 Vol
    $13.06 0.00
  • TJH
    3,234,333 Vol
    $1.30 0.01
  • TJH8.0
    0 Vol
    $1.41 0.00
  • VMIL
    152,187 Vol
    $5.80 -0.05
  • WIG
    8,564,084 Vol
    $0.79 -0.01
  • WISYNCO
    1,663,043 Vol
    $16.50 0.17
  • AFS
    16,120 Vol
    $21.50 -0.32
  • AMG
    174,099 Vol
    $1.63 0.02
  • BPOW
    30 Vol
    $3.44 0.16
  • CAC9.50
    65 Vol
    $0.99 0.00
  • CAC
    0 Vol
    $14.75 0.00
  • CHL
    784 Vol
    $7.75 0.00
  • CABROKERS
    3,290 Vol
    $1.84 0.01
  • KREMI
    18,420 Vol
    $4.68 -0.17
  • CFF
    72,657 Vol
    $1.75 -0.02
  • CPJ
    8,713 Vol
    $2.29 0.05
  • PURITY
    528 Vol
    $1.39 -0.04
  • DTL
    197,856 Vol
    $2.52 0.02
  • DTL9
    4,548 Vol
    $2.05 0.00
  • DCOVE
    0 Vol
    $6.99 0.00
  • ELITE
    38,600 Vol
    $3.08 -0.06
  • EFRESH
    350 Vol
    $0.71 0.00
  • ECL
    16,840 Vol
    $3.19 0.04
  • FTNA
    230,602 Vol
    $4.96 -0.03
  • FOSRICH
    5,350 Vol
    $3.20 0.05
  • GENAC
    44,300 Vol
    $6.18 -0.18
  • GWEST
    0 Vol
    $0.77 0.00
  • HONBUN
    1,300 Vol
    $4.74 -0.11
  • ICREATE
    0 Vol
    $0.70 0.00
  • INDIES
    4,000 Vol
    $2.75 -0.10
  • ROC
    5,608 Vol
    $2.50 -0.01
  • ISP
    0 Vol
    $18.50 0.00
  • JAMT
    23,045 Vol
    $4.97 0.11
  • JETCON
    68,521 Vol
    $0.81 -0.08
  • KLE
    402 Vol
    $1.10 0.00
  • KEX
    38,902 Vol
    $6.86 0.12
  • LASD
    97,738 Vol
    $3.07 0.03
  • LASF
    7,507 Vol
    $2.07 0.00
  • LASM
    148,294 Vol
    $3.39 -0.06
  • LUMBER
    82,337 Vol
    $1.05 0.01
  • MAILPAC
    342,904 Vol
    $1.92 -0.04
  • MEEG
    0 Vol
    $3.70 0.00
  • MDS
    1,629 Vol
    $4.83 0.58
  • PTL
    100 Vol
    $1.70 0.00
  • PTL8.75
    0 Vol
    $2.00 0.00
  • SSLVC
    2,365 Vol
    $0.59 0.00
  • SOS
    700 Vol
    $4.98 0.01
  • LAB
    122,674 Vol
    $2.48 0.03
  • TROPICAL
    1,457,400 Vol
    $1.20 0.00
  • TTECH
    300 Vol
    $5.50 0.00
  • AFSVR2020
    0 Vol
    $99.50 0.00
  • AFSVR2025
    0 Vol
    $100.00 0.00
  • CAB11A
    0 Vol
    $1,000.00 0.00
  • CPJVR2023
    0 Vol
    $100.00 0.00
  • EPLY5.00
    0 Vol
    $1.00 0.00
  • ELMIC
    0 Vol
    $1.96 0.00
  • FIRSTROCKUSD
    0 Vol
    $0.09 0.00
  • JMMBUS6.00
    0 Vol
    $1.02 0.00
  • JMMBGL5.50NC
    0 Vol
    $2.30 0.00
  • JMMBGL5.75C
    0 Vol
    $2.05 0.00
  • JMMBGLUSD5.75
    0 Vol
    $1.41 0.00
  • JMMBGLUSD6.00
    0 Vol
    $1.05 0.00
  • MTL
    100 Vol
    $0.15 0.00
  • NCBFGFR2021
    0 Vol
    $143.61 0.00
  • PBS
    0 Vol
    $0.75 0.00
  • SILUS
    0 Vol
    $0.02 0.00
  • TJHUSD
    191,164 Vol
    $0.01 0.00
  • TOKI
    0 Vol
    $0.01 0.00

Featured Products

Portfolio Management

Now that you have selected the products for your investment portfolio, why not continue take advantage of our experience and expertise?

Stocks

Investing in the stock market is a good option if you are looking to achieve medium-to-long-term goals and want to diversify your portfolio. Get professional investment advice from one of our VM Wealth Advisors.

Bond Trading

Have medium- to long-term objectives and want high yields? Then corporate bonds are the ideal investment solution for you.

Unit Trust

Our suite of Unit Trust solutions offers Clients the opportunity to diversify their portfolios by providing a range of investment options with high returns.

VM Stock Watch

Latest Listed Companies' Corporate News

September 11, 2019

AGM for General Accident Insurance Co Ltd

View all Listed Companies' Corporate News →

Feedback